Исторический Унции меди / таджикский сомони
История дневной ставки XCP /TJS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Унции меди = 175 510.4746 таджикский сомони
минимум на
1 Унции меди = 0.7635 таджикский сомони
| Date | XCP/TJS |
|---|---|
| 134 635.8944 | |
| 133 533.1707 | |
| 135 426.7322 | |
| 134 029.7628 | |
| 135 099.5553 | |
| 136 218.3324 | |
| 136 532.8123 | |
| 135 842.5104 | |
| 135 633.7266 | |
| 135 390.4499 | |
| 134 934.5479 | |
| 135 059.2287 | |
| 134 887.1210 | |
| 135 214.1453 | |
| 135 960.2725 | |
| 136 469.9615 | |
| 137 521.8257 | |
| 137 039.6146 | |
| 136 164.2131 | |
| 135 579.3926 | |
| 135 451.8626 | |
| 135 869.9602 | |
| 135 673.7105 | |
| 134 750.7372 | |
| 134 991.4756 | |
| 133 760.5255 | |
| 135 264.6404 | |
| 134 475.9294 | |
| 134 579.6753 | |
| 133 697.0210 | |
| 134 239.6716 | |
| 135 463.1305 | |
| 135 748.3806 | |
| 135 669.7135 | |
| 136 106.6130 | |
| 136 163.0059 | |
| 136 297.3280 | |
| 137 071.5555 | |
| 136 947.3787 | |
| 136 634.1490 | |
| 138 214.1797 | |
| 137 072.1263 | |
| 135 958.7591 | |
| 135 737.1848 | |
| 136 068.2451 | |
| 135 782.8841 | |
| 135 267.4243 | |
| 135 196.2560 | |
| 136 239.7506 | |
| 136 859.5197 | |
| 137 162.0063 | |
| 136 834.8923 | |
| 137 543.3931 | |
| 136 726.8419 | |
| 136 349.8344 | |
| 124 657.0763 | |
| 124 500.0393 | |
| 134 056.1467 | |
| 130 433.9202 | |
| 128 256.0337 | |
| 128 839.3202 | |
| 129 206.0201 | |
| 128 581.0801 | |
| 127 711.2400 | |
| 125 975.8244 | |
| 126 829.4507 | |
| 126 623.6614 | |
| 124 484.4711 | |
| 123 817.0449 | |
| 122 139.4837 | |
| 121 558.8898 | |
| 122 719.5209 | |
| 121 938.0901 | |
| 120 293.1527 | |
| 119 618.8844 | |
| 121 979.2363 | |
| 120 594.1302 | |
| 118 443.3017 | |
| 116 648.2412 | |
| 121 867.0423 | |
| 122 594.3107 | |
| 122 230.0005 | |
| 123 835.1588 | |
| 123 732.8123 | |
| 125 497.1058 | |
| 125 501.3214 | |
| 126 595.7408 | |
| 124 113.6926 | |
| 125 310.5583 | |
| 128 619.6513 | |
| 122 532.0280 | |
| 132 041.3894 | |
| 136 477.6850 | |
| 135 159.1711 | |
| 139 869.8716 | |
| 156 932.7736 | |
| 157 756.9087 | |
| 155 789.6821 | |
| 156 204.9365 | |
| 156 067.8798 | |
| 156 696.4013 | |
| 167 282.2874 | |
| 167 357.8842 | |
| 144 580.9887 | |
| 147 114.4008 | |
| 147 078.1784 | |
| 147 106.8434 | |
| 147 848.0966 | |
| 147 587.6142 | |
| 147 849.0399 | |
| 147 799.1497 | |
| 147 627.3091 | |
| 146 979.2025 | |
| 147 713.1363 | |
| 147 010.2248 | |
| 147 149.6965 | |
| 147 164.6338 | |
| 147 478.0264 | |
| 146 679.3164 | |
| 146 890.7151 | |
| 148 226.2190 | |
| 147 969.2181 | |
| 148 716.3108 | |
| 148 905.9653 | |
| 148 532.6626 | |
| 149 148.8759 | |
| 149 847.1501 | |
| 150 192.6010 | |
| 150 742.6671 | |
| 151 785.5935 | |
| 151 747.5950 | |
| 144 742.8105 | |
| 153 117.7329 | |
| 154 167.5306 | |
| 158 591.2422 | |
| 153 219.4194 | |
| 152 318.5721 | |
| 153 474.5191 | |
| 150 745.0748 | |
| 154 002.2854 | |
| 150 098.1142 | |
| 164 851.2520 | |
| 162 392.3038 | |
| 166 867.8273 | |
| 164 896.1100 | |
| 168 027.0716 | |
| 170 081.6854 | |
| 162 890.6056 | |
| 156 401.9615 | |
| 153 130.6576 | |
| 146 272.0736 | |
| 142 325.8440 | |
| 144 439.7694 | |
| 147 270.0955 | |
| 146 415.1598 | |
| 150 112.0647 | |
| 145 117.6727 | |
| 136 141.1038 | |
| 130 125.5508 | |
| 128 875.1805 | |
| 129 251.6626 | |
| 130 515.0475 | |
| 133 710.1519 | |
| 126 554.7031 | |
| 127 711.4102 | |
| 130 030.8375 | |
| 126 045.7492 | |
| 125 685.3173 | |
| 120 464.7683 | |
| 115 579.5947 | |
| 111 648.3279 | |
| 111 514.9700 | |
| 97 576.6215 | |
| 100 681.4507 | |
| 98 082.7626 | |
| 98 579.4788 | |
| 93 552.4312 | |
| 94 867.1341 | |
| 99 525.5382 | |
| 98 605.6578 | |
| 97 535.8670 | |
| 98 390.4498 | |
| 95 282.4206 | |
| 92 561.4777 | |
| 93 171.7570 | |
| 93 638.9069 | |
| 93 030.4005 | |
| 92 478.9514 | |
| 90 422.1758 | |
| 85 881.6767 | |
| 84 893.5080 | |
| 83 346.1232 | |
| 82 786.3795 | |
| 79 430.9960 | |
| 74 967.9321 | |
| 73 331.1068 | |
| 72 535.2797 | |
| 72 948.1365 | |
| 70 569.2043 | |
| 71 352.1266 | |
| 0.7635 | |
| 69 200.3123 | |
| 67 498.8521 | |
| 66 667.8527 | |
| 63 142.7446 | |
| 74 068.5809 | |
| 75 889.4829 | |
| 74 490.2260 | |
| 75 588.0789 | |
| 76 035.9761 | |
| 74 849.2526 | |
| 74 329.0823 | |
| 79 599.9404 | |
| 83 920.6447 | |
| 82 455.6715 | |
| 81 640.6162 | |
| 83 326.8084 | |
| 82 268.9011 | |
| 82 287.1187 | |
| 78 203.4713 | |
| 78 245.8493 | |
| 77 616.6323 | |
| 77 606.1357 | |
| 79 093.1505 | |
| 77 318.7673 | |
| 78 310.4641 | |
| 76 715.7524 | |
| 76 451.0222 | |
| 73 991.5621 | |
| 75 709.6663 | |
| 76 685.7307 | |
| 77 743.8935 | |
| 76 754.2757 | |
| 74 805.8659 | |
| 75 416.3368 | |
| 73 739.7686 | |
| 74 768.6182 | |
| 75 162.9306 | |
| 77 365.2351 | |
| 78 967.5867 | |
| 77 679.7333 | |
| 76 279.4992 | |
| 78 168.4174 | |
| 77 959.3140 | |
| 75 567.1317 | |
| 75 531.7870 | |
| 75 668.9262 | |
| 77 101.6609 | |
| 78 286.8274 | |
| 80 110.9356 | |
| 80 798.8439 | |
| 83 654.2043 | |
| 84 520.1829 | |
| 85 033.9051 | |
| 84 059.9682 | |
| 84 640.0961 | |
| 83 626.9414 | |
| 84 214.3802 | |
| 83 882.0724 | |
| 86 194.7345 | |
| 85 388.5680 | |
| 81 353.8007 | |
| 81 022.8269 | |
| 80 279.0815 | |
| 77 785.8746 | |
| 78 925.2550 | |
| 78 109.2049 | |
| 76 836.7042 | |
| 79 129.1577 | |
| 78 244.5109 | |
| 79 580.3998 | |
| 80 094.6164 | |
| 81 467.5282 | |
| 80 773.1596 | |
| 80 933.4873 | |
| 78 825.1692 | |
| 82 003.5535 | |
| 80 396.3172 | |
| 80 964.4442 | |
| 83 290.4531 | |
| 80 981.9620 | |
| 81 053.5234 | |
| 82 051.7943 | |
| 78 422.8516 | |
| 77 620.6098 | |
| 79 179.5184 | |
| 79 317.0359 | |
| 76 882.7218 | |
| 79 947.4241 | |
| 81 117.1144 | |
| 82 768.0201 | |
| 80 267.6048 | |
| 81 663.4699 | |
| 81 901.5682 | |
| 85 676.9057 | |
| 87 703.9081 | |
| 91 655.1042 | |
| 93 340.9743 | |
| 87 070.8468 | |
| 87 402.6615 | |
| 86 719.6451 | |
| 87 636.8351 | |
| 87 188.9018 | |
| 86 977.7717 | |
| 88 809.0492 | |
| 88 087.6558 | |
| 85 588.5189 | |
| 85 599.7981 | |
| 86 031.2662 | |
| 88 570.7521 | |
| 87 317.9456 | |
| 90 679.9600 | |
| 91 755.7585 | |
| 86 416.7835 | |
| 90 211.0500 | |
| 90 490.5204 | |
| 90 204.0272 | |
| 90 288.2472 | |
| 89 318.0360 | |
| 90 014.9792 | |
| 87 583.1077 | |
| 83 899.0300 | |
| 81 457.7104 | |
| 84 032.9245 | |
| 87 139.7703 | |
| 83 679.4726 | |
| 84 019.1207 | |
| 86 844.6484 | |
| 1.1545 | |
| 1.1510 | |
| 1.1495 | |
| 1.1577 | |
| 1.1625 | |
| 1.1667 | |
| 1.1566 | |
| 1.1587 | |
| 1.1559 | |
| 1.1523 | |
| 1.1527 | |
| 1.1493 | |
| 1.1420 | |
| 1.1345 | |
| 1.1337 | |
| 1.1356 | |
| 1.1263 | |
| 1.1243 | |
| 1.1296 | |
| 1.1322 | |
| 1.1214 | |
| 1.1291 | |
| 1.0756 | |
| 1.0841 | |
| 1.0771 | |
| 1.0735 | |
| 1.0687 | |
| 1.0529 | |
| 1.0420 | |
| 1.0206 | |
| 1.0250 | |
| 1.0170 | |
| 1.0023 | |
| 0.9992 | |
| 0.9945 | |
| 0.9914 | |
| 1.0031 | |
| 1.0016 | |
| 0.9957 | |
| 0.9830 | |
| 0.9841 | |
| 0.9797 | |
| 0.9793 | |
| 0.9824 | |
| 0.9828 | |
| 0.9781 | |
| 0.9950 | |
| 0.9877 | |
| 1.0001 | |
| 1.0104 | |
| 1.0048 | |
| 1.0004 | |
| 1.0036 | |
| 1.0168 | |
| 1.0201 | |
| 1.0192 | |
| 1.0189 | |
| 1.0262 | |
| 1.0162 | |
| 1.0215 | |
| 1.0223 | |
| 1.0157 | |
| 1.0161 | |
| 1.0201 | |
| 1.0085 | |
| 1.0150 | |
| 1.0148 | |
| 1.0187 | |
| 1.0320 | |
| 1.0291 | |
| 1.0303 | |
| 1.0240 | |
| 1.0259 | |
| 1.0572 | |
| 1.0791 | |
| 1.0974 | |
| 1.1221 | |
| 1.0776 | |
| 1.0531 | |
| 1.0817 | |
| 1.1019 | |
| 1.1182 | |
| 1.0981 | |
| 1.0770 | |
| 1.0356 | |
| 1.0218 | |
| 0.9917 | |
| 1.0356 | |
| 1.0088 | |
| 0.9487 | |
| 0.9108 | |
| 0.9285 | |
| 0.9295 | |
| 0.9057 | |
| 0.8813 | |
| 0.8822 | |
| 0.8639 | |
| 0.8875 | |
| 0.8688 | |
| 0.9156 |