Historique des taux quotidiens XCP /TJS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 175 510.4746 somoni tadjik
le minimum le
1 Onces de cuivre = 0.7635 somoni tadjik
Historique des prix TJS / XCP
| Date | XCP/TJS |
| | 117 100.3346 |
| | 116 906.9338 |
| | 117 109.7147 |
| | 117 379.0747 |
| | 117 269.8998 |
| | 118 042.8316 |
| | 118 675.7079 |
| | 117 771.6646 |
| | 117 695.8631 |
| | 118 979.5096 |
| | 120 197.4277 |
| | 119 648.0682 |
| | 120 202.0180 |
| | 121 500.7008 |
| | 121 768.2704 |
| | 121 318.9751 |
| | 121 263.9109 |
| | 121 297.6532 |
| | 121 812.8717 |
| | 122 365.5493 |
| | 121 769.2583 |
| | 121 205.8931 |
| | 121 173.0175 |
| | 120 358.9269 |
| | 120 070.6605 |
| | 120 465.7699 |
| | 118 719.7916 |
| | 118 440.3564 |
| | 118 477.5909 |
| | 117 728.5634 |
| | 117 550.8334 |
| | 117 305.6252 |
| | 116 514.7252 |
| | 116 853.9130 |
| | 117 032.7088 |
| | 117 137.6536 |
| | 117 288.9522 |
| | 116 763.1848 |
| | 117 880.5891 |
| | 117 124.3130 |
| | 116 580.1603 |
| | 119 114.1294 |
| | 120 050.0685 |
| | 120 011.3018 |
| | 120 995.9494 |
| | 120 797.2624 |
| | 119 978.7623 |
| | 121 182.7351 |
| | 118 389.9250 |
| | 118 663.8912 |
| | 119 852.4751 |
| | 121 169.6904 |
| | 122 511.5745 |
| | 123 018.4475 |
| | 123 271.0359 |
| | 127 554.3555 |
| | 126 383.3828 |
| | 128 865.3946 |
| | 125 954.6230 |
| | 127 191.7639 |
| | 129 257.3277 |
| | 129 998.6663 |
| | 130 006.1517 |
| | 133 078.8603 |
| | 133 879.5201 |
| | 137 400.8036 |
| | 136 822.1543 |
| | 134 557.0535 |
| | 134 719.4900 |
| | 134 909.0584 |
| | 136 108.9035 |
| | 135 411.3375 |
| | 133 471.8834 |
| | 133 370.2243 |
| | 133 293.6820 |
| | 132 481.6259 |
| | 131 376.3132 |
| | 132 272.4781 |
| | 133 741.3450 |
| | 132 596.7961 |
| | 133 369.6225 |
| | 132 640.4995 |
| | 133 170.2807 |
| | 133 383.9431 |
| | 133 903.3888 |
| | 133 506.9645 |
| | 129 792.1881 |
| | 130 181.4343 |
| | 131 184.8221 |
| | 132 290.4252 |
| | 131 981.7610 |
| | 131 944.4444 |
| | 132 571.9592 |
| | 132 748.0837 |
| | 133 959.0926 |
| | 133 700.3143 |
| | 134 219.8547 |
| | 133 537.6860 |
| | 133 769.2744 |
| | 134 094.9860 |
| | 133 688.5008 |
| | 132 007.0130 |
| | 131 460.7816 |
| | 130 762.6197 |
| | 132 063.2282 |
| | 132 227.1148 |
| | 131 359.7625 |
| | 130 227.8566 |
| | 130 865.0830 |
| | 131 569.0321 |
| | 130 598.0812 |
| | 133 278.6885 |
| | 133 409.4500 |
| | 134 213.5027 |
| | 134 229.9030 |
| | 134 602.0041 |
| | 134 167.4663 |
| | 134 635.8944 |
| | 133 533.1707 |
| | 135 426.7322 |
| | 134 029.7628 |
| | 135 099.5553 |
| | 136 218.3324 |
| | 136 532.8123 |
| | 135 842.5104 |
| | 135 633.7266 |
| | 135 390.4499 |
| | 134 934.5479 |
| | 135 059.2287 |
| | 134 887.1210 |
| | 135 214.1453 |
| | 135 960.2725 |
| | 136 469.9615 |
| | 137 521.8257 |
| | 137 039.6146 |
| | 136 164.2131 |
| | 135 579.3926 |
| | 135 451.8626 |
| | 135 869.9602 |
| | 135 673.7105 |
| | 134 750.7372 |
| | 134 991.4756 |
| | 133 760.5255 |
| | 135 264.6404 |
| | 134 475.9294 |
| | 134 579.6753 |
| | 133 697.0210 |
| | 134 239.6716 |
| | 135 463.1305 |
| | 135 748.3806 |
| | 135 669.7135 |
| | 136 106.6130 |
| | 136 163.0059 |
| | 136 297.3280 |
| | 137 071.5555 |
| | 136 947.3787 |
| | 136 634.1490 |
| | 138 214.1797 |
| | 137 072.1263 |
| | 135 958.7591 |
| | 135 737.1848 |
| | 136 068.2451 |
| | 135 782.8841 |
| | 135 267.4243 |
| | 135 196.2560 |
| | 136 239.7506 |
| | 136 859.5197 |
| | 137 162.0063 |
| | 136 834.8923 |
| | 137 543.3931 |
| | 136 726.8419 |
| | 136 349.8344 |
| | 124 657.0763 |
| | 124 500.0393 |
| | 134 056.1467 |
| | 130 433.9202 |
| | 128 256.0337 |
| | 128 839.3202 |
| | 129 206.0201 |
| | 128 581.0801 |
| | 127 711.2400 |
| | 125 975.8244 |
| | 126 829.4507 |
| | 126 623.6614 |
| | 124 484.4711 |
| | 123 817.0449 |
| | 122 139.4837 |
| | 121 558.8898 |
| | 122 719.5209 |
| | 121 938.0901 |
| | 120 293.1527 |
| | 119 618.8844 |
| | 121 979.2363 |
| | 120 594.1302 |
| | 118 443.3017 |
| | 116 648.2412 |
| | 121 867.0423 |
| | 122 594.3107 |
| | 122 230.0005 |
| | 123 835.1588 |
| | 123 732.8123 |
| | 125 497.1058 |
| | 125 501.3214 |
| | 126 595.7408 |
| | 124 113.6926 |
| | 125 310.5583 |
| | 128 619.6513 |
| | 122 532.0280 |
| | 132 041.3894 |
| | 136 477.6850 |
| | 135 159.1711 |
| | 139 869.8716 |
| | 156 932.7736 |
| | 157 756.9087 |
| | 155 789.6821 |
| | 156 204.9365 |
| | 156 067.8798 |
| | 156 696.4013 |
| | 167 282.2874 |
| | 167 357.8842 |
| | 144 580.9887 |
| | 147 114.4008 |
| | 147 078.1784 |
| | 147 106.8434 |
| | 147 848.0966 |
| | 147 587.6142 |
| | 147 849.0399 |
| | 147 799.1497 |
| | 147 627.3091 |
| | 146 979.2025 |
| | 147 713.1363 |
| | 147 010.2248 |
| | 147 149.6965 |
| | 147 164.6338 |
| | 147 478.0264 |
| | 146 679.3164 |
| | 146 890.7151 |
| | 148 226.2190 |
| | 147 969.2181 |
| | 148 716.3108 |
| | 148 905.9653 |
| | 148 532.6626 |
| | 149 148.8759 |
| | 149 847.1501 |
| | 150 192.6010 |
| | 150 742.6671 |
| | 151 785.5935 |
| | 151 747.5950 |
| | 144 742.8105 |
| | 153 117.7329 |
| | 154 167.5306 |
| | 158 591.2422 |
| | 153 219.4194 |
| | 152 318.5721 |
| | 153 474.5191 |
| | 150 745.0748 |
| | 154 002.2854 |
| | 150 098.1142 |
| | 164 851.2520 |
| | 162 392.3038 |
| | 166 867.8273 |
| | 164 896.1100 |
| | 168 027.0716 |
| | 170 081.6854 |
| | 162 890.6056 |
| | 156 401.9615 |
| | 153 130.6576 |
| | 146 272.0736 |
| | 142 325.8440 |
| | 144 439.7694 |
| | 147 270.0955 |
| | 146 415.1598 |
| | 150 112.0647 |
| | 145 117.6727 |
| | 136 141.1038 |
| | 130 125.5508 |
| | 128 875.1805 |
| | 129 251.6626 |
| | 130 515.0475 |
| | 133 710.1519 |
| | 126 554.7031 |
| | 127 711.4102 |
| | 130 030.8375 |
| | 126 045.7492 |
| | 125 685.3173 |
| | 120 464.7683 |
| | 115 579.5947 |
| | 111 648.3279 |
| | 111 514.9700 |
| | 97 576.6215 |
| | 100 681.4507 |
| | 98 082.7626 |
| | 98 579.4788 |
| | 93 552.4312 |
| | 94 867.1341 |
| | 99 525.5382 |
| | 98 605.6578 |
| | 97 535.8670 |
| | 98 390.4498 |
| | 95 282.4206 |
| | 92 561.4777 |
| | 93 171.7570 |
| | 93 638.9069 |
| | 93 030.4005 |
| | 92 478.9514 |
| | 90 422.1758 |
| | 85 881.6767 |
| | 84 893.5080 |
| | 83 346.1232 |
| | 82 786.3795 |
| | 79 430.9960 |
| | 74 967.9321 |
| | 73 331.1068 |
| | 72 535.2797 |
| | 72 948.1365 |
| | 70 569.2043 |
| | 71 352.1266 |
| | 0.7635 |
| | 69 200.3123 |
| | 67 498.8521 |
| | 66 667.8527 |
| | 63 142.7446 |
| | 74 068.5809 |
| | 75 889.4829 |
| | 74 490.2260 |
| | 75 588.0789 |
| | 76 035.9761 |
| | 74 849.2526 |
| | 74 329.0823 |
| | 79 599.9404 |
| | 83 920.6447 |
| | 82 455.6715 |
| | 81 640.6162 |
| | 83 326.8084 |
| | 82 268.9011 |
| | 82 287.1187 |
| | 78 203.4713 |
| | 78 245.8493 |
| | 77 616.6323 |
| | 77 606.1357 |
| | 79 093.1505 |
| | 77 318.7673 |
| | 78 310.4641 |
| | 76 715.7524 |
| | 76 451.0222 |
| | 73 991.5621 |
| | 75 709.6663 |
| | 76 685.7307 |
| | 77 743.8935 |
| | 76 754.2757 |
| | 74 805.8659 |
| | 75 416.3368 |
| | 73 739.7686 |
| | 74 768.6182 |
| | 75 162.9306 |
| | 77 365.2351 |
| | 78 967.5867 |
| | 77 679.7333 |
| | 76 279.4992 |
| | 78 168.4174 |
| | 77 959.3140 |
| | 75 567.1317 |
| | 75 531.7870 |
| | 75 668.9262 |
| | 77 101.6609 |
| | 78 286.8274 |
| | 80 110.9356 |
| | 80 798.8439 |
| | 83 654.2043 |
| | 84 520.1829 |
| | 85 033.9051 |
| | 84 059.9682 |
| | 84 640.0961 |
| | 83 626.9414 |
| | 84 214.3802 |
| | 83 882.0724 |
| | 86 194.7345 |
| | 85 388.5680 |
| | 81 353.8007 |
| | 81 022.8269 |
| | 80 279.0815 |
| | 77 785.8746 |
| | 78 925.2550 |
| | 78 109.2049 |
| | 76 836.7042 |
| | 79 129.1577 |
| | 78 244.5109 |
| | 79 580.3998 |
| | 80 094.6164 |
| | 81 467.5282 |
| | 80 773.1596 |
| | 80 933.4873 |
| | 78 825.1692 |
| | 82 003.5535 |
| | 80 396.3172 |
| | 80 964.4442 |
| | 83 290.4531 |
| | 80 981.9620 |
| | 81 053.5234 |
| | 82 051.7943 |
| | 78 422.8516 |
| | 77 620.6098 |
| | 79 179.5184 |
| | 79 317.0359 |
| | 76 882.7218 |
| | 79 947.4241 |
| | 81 117.1144 |
| | 82 768.0201 |
| | 80 267.6048 |
| | 81 663.4699 |
| | 81 901.5682 |
| | 85 676.9057 |
| | 87 703.9081 |
| | 91 655.1042 |
| | 93 340.9743 |
| | 87 070.8468 |
| | 87 402.6615 |
| | 86 719.6451 |
| | 87 636.8351 |
| | 87 188.9018 |
| | 86 977.7717 |
| | 88 809.0492 |
| | 88 087.6558 |
| | 85 588.5189 |
| | 85 599.7981 |
| | 86 031.2662 |
| | 88 570.7521 |
| | 87 317.9456 |
| | 90 679.9600 |
| | 91 755.7585 |
| | 86 416.7835 |
| | 90 211.0500 |
| | 90 490.5204 |
| | 90 204.0272 |
| | 90 288.2472 |
| | 89 318.0360 |
| | 90 014.9792 |
| | 87 583.1077 |
| | 83 899.0300 |
| | 81 457.7104 |
| | 84 032.9245 |
| | 87 139.7703 |
| | 83 679.4726 |
| | 84 019.1207 |
| | 86 844.6484 |
| | 1.1545 |
| | 1.1510 |
| | 1.1495 |
| | 1.1577 |
| | 1.1625 |
| | 1.1667 |
| | 1.1566 |
| | 1.1587 |
| | 1.1559 |
| | 1.1523 |
| | 1.1527 |
| | 1.1493 |
| | 1.1420 |
| | 1.1345 |
| | 1.1337 |
| | 1.1356 |
| | 1.1263 |
| | 1.1243 |
| | 1.1296 |
| | 1.1322 |
| | 1.1214 |
| | 1.1291 |
| | 1.0756 |
| | 1.0841 |
| | 1.0771 |
| | 1.0735 |
| | 1.0687 |
| | 1.0529 |
| | 1.0420 |
| | 1.0206 |
| | 1.0250 |
| | 1.0170 |
| | 1.0023 |
| | 0.9992 |
| | 0.9945 |
| | 0.9914 |
| | 1.0031 |
| | 1.0016 |
| | 0.9957 |
| | 0.9830 |
| | 0.9841 |
| | 0.9797 |
| | 0.9793 |
| | 0.9824 |
| | 0.9828 |
| | 0.9781 |
| | 0.9950 |
| | 0.9877 |
| | 1.0001 |
| | 1.0104 |
| | 1.0048 |
| | 1.0004 |
| | 1.0036 |
| | 1.0168 |
| | 1.0201 |
| | 1.0192 |
| | 1.0189 |
| | 1.0262 |
| | 1.0162 |
| | 1.0215 |
| | 1.0223 |
| | 1.0157 |
| | 1.0161 |
| | 1.0201 |
| | 1.0085 |
| | 1.0150 |
| | 1.0148 |
| | 1.0187 |
| | 1.0320 |
| | 1.0291 |
| | 1.0303 |
| | 1.0240 |
| | 1.0259 |
| | 1.0572 |
| | 1.0791 |
| | 1.0974 |
| | 1.1221 |
| | 1.0776 |
| | 1.0531 |
| | 1.0817 |
| | 1.1019 |
| | 1.1182 |
| | 1.0981 |
| | 1.0770 |
| | 1.0356 |
| | 1.0218 |
| | 0.9917 |
| | 1.0356 |
| | 1.0088 |
| | 0.9487 |
| | 0.9108 |
| | 0.9285 |
| | 0.9295 |
| | 0.9057 |
| | 0.8813 |
| | 0.8822 |
| | 0.8639 |
| | 0.8875 |
| | 0.8688 |
| | 0.9156 |