Günlük oranları Tarihi XCP /TJS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bakır ons = 175 510.4746 Tacikistan somonisi
üzerinde asgari
1 Bakır ons = 0.7635 Tacikistan somonisi
Date | XCP/TJS |
---|---|
134 528.6971 | |
134 602.0041 | |
134 167.4663 | |
134 635.8944 | |
133 533.1707 | |
135 426.7322 | |
134 029.7628 | |
135 099.5553 | |
136 218.3324 | |
136 532.8123 | |
135 842.5104 | |
135 633.7266 | |
135 390.4499 | |
134 934.5479 | |
135 059.2287 | |
134 887.1210 | |
135 214.1453 | |
135 960.2725 | |
136 469.9615 | |
137 521.8257 | |
137 039.6146 | |
136 164.2131 | |
135 579.3926 | |
135 451.8626 | |
135 869.9602 | |
135 673.7105 | |
134 750.7372 | |
134 991.4756 | |
133 760.5255 | |
135 264.6404 | |
134 475.9294 | |
134 579.6753 | |
133 697.0210 | |
134 239.6716 | |
135 463.1305 | |
135 748.3806 | |
135 669.7135 | |
136 106.6130 | |
136 163.0059 | |
136 297.3280 | |
137 071.5555 | |
136 947.3787 | |
136 634.1490 | |
138 214.1797 | |
137 072.1263 | |
135 958.7591 | |
135 737.1848 | |
136 068.2451 | |
135 782.8841 | |
135 267.4243 | |
135 196.2560 | |
136 239.7506 | |
136 859.5197 | |
137 162.0063 | |
136 834.8923 | |
137 543.3931 | |
136 726.8419 | |
136 349.8344 | |
124 657.0763 | |
124 500.0393 | |
134 056.1467 | |
130 433.9202 | |
128 256.0337 | |
128 839.3202 | |
129 206.0201 | |
128 581.0801 | |
127 711.2400 | |
125 975.8244 | |
126 829.4507 | |
126 623.6614 | |
124 484.4711 | |
123 817.0449 | |
122 139.4837 | |
121 558.8898 | |
122 719.5209 | |
121 938.0901 | |
120 293.1527 | |
119 618.8844 | |
121 979.2363 | |
120 594.1302 | |
118 443.3017 | |
116 648.2412 | |
121 867.0423 | |
122 594.3107 | |
122 230.0005 | |
123 835.1588 | |
123 732.8123 | |
125 497.1058 | |
125 501.3214 | |
126 595.7408 | |
124 113.6926 | |
125 310.5583 | |
128 619.6513 | |
122 532.0280 | |
132 041.3894 | |
136 477.6850 | |
135 159.1711 | |
139 869.8716 | |
156 932.7736 | |
157 756.9087 | |
155 789.6821 | |
156 204.9365 | |
156 067.8798 | |
156 696.4013 | |
167 282.2874 | |
167 357.8842 | |
144 580.9887 | |
147 114.4008 | |
147 078.1784 | |
147 106.8434 | |
147 848.0966 | |
147 587.6142 | |
147 849.0399 | |
147 799.1497 | |
147 627.3091 | |
146 979.2025 | |
147 713.1363 | |
147 010.2248 | |
147 149.6965 | |
147 164.6338 | |
147 478.0264 | |
146 679.3164 | |
146 890.7151 | |
148 226.2190 | |
147 969.2181 | |
148 716.3108 | |
148 905.9653 | |
148 532.6626 | |
149 148.8759 | |
149 847.1501 | |
150 192.6010 | |
150 742.6671 | |
151 785.5935 | |
151 747.5950 | |
144 742.8105 | |
153 117.7329 | |
154 167.5306 | |
158 591.2422 | |
153 219.4194 | |
152 318.5721 | |
153 474.5191 | |
150 745.0748 | |
154 002.2854 | |
150 098.1142 | |
164 851.2520 | |
162 392.3038 | |
166 867.8273 | |
164 896.1100 | |
168 027.0716 | |
170 081.6854 | |
162 890.6056 | |
156 401.9615 | |
153 130.6576 | |
146 272.0736 | |
142 325.8440 | |
144 439.7694 | |
147 270.0955 | |
146 415.1598 | |
150 112.0647 | |
145 117.6727 | |
136 141.1038 | |
130 125.5508 | |
128 875.1805 | |
129 251.6626 | |
130 515.0475 | |
133 710.1519 | |
126 554.7031 | |
127 711.4102 | |
130 030.8375 | |
126 045.7492 | |
125 685.3173 | |
120 464.7683 | |
115 579.5947 | |
111 648.3279 | |
111 514.9700 | |
97 576.6215 | |
100 681.4507 | |
98 082.7626 | |
98 579.4788 | |
93 552.4312 | |
94 867.1341 | |
99 525.5382 | |
98 605.6578 | |
97 535.8670 | |
98 390.4498 | |
95 282.4206 | |
92 561.4777 | |
93 171.7570 | |
93 638.9069 | |
93 030.4005 | |
92 478.9514 | |
90 422.1758 | |
85 881.6767 | |
84 893.5080 | |
83 346.1232 | |
82 786.3795 | |
79 430.9960 | |
74 967.9321 | |
73 331.1068 | |
72 535.2797 | |
72 948.1365 | |
70 569.2043 | |
71 352.1266 | |
0.7635 | |
69 200.3123 | |
67 498.8521 | |
66 667.8527 | |
63 142.7446 | |
74 068.5809 | |
75 889.4829 | |
74 490.2260 | |
75 588.0789 | |
76 035.9761 | |
74 849.2526 | |
74 329.0823 | |
79 599.9404 | |
83 920.6447 | |
82 455.6715 | |
81 640.6162 | |
83 326.8084 | |
82 268.9011 | |
82 287.1187 | |
78 203.4713 | |
78 245.8493 | |
77 616.6323 | |
77 606.1357 | |
79 093.1505 | |
77 318.7673 | |
78 310.4641 | |
76 715.7524 | |
76 451.0222 | |
73 991.5621 | |
75 709.6663 | |
76 685.7307 | |
77 743.8935 | |
76 754.2757 | |
74 805.8659 | |
75 416.3368 | |
73 739.7686 | |
74 768.6182 | |
75 162.9306 | |
77 365.2351 | |
78 967.5867 | |
77 679.7333 | |
76 279.4992 | |
78 168.4174 | |
77 959.3140 | |
75 567.1317 | |
75 531.7870 | |
75 668.9262 | |
77 101.6609 | |
78 286.8274 | |
80 110.9356 | |
80 798.8439 | |
83 654.2043 | |
84 520.1829 | |
85 033.9051 | |
84 059.9682 | |
84 640.0961 | |
83 626.9414 | |
84 214.3802 | |
83 882.0724 | |
86 194.7345 | |
85 388.5680 | |
81 353.8007 | |
81 022.8269 | |
80 279.0815 | |
77 785.8746 | |
78 925.2550 | |
78 109.2049 | |
76 836.7042 | |
79 129.1577 | |
78 244.5109 | |
79 580.3998 | |
80 094.6164 | |
81 467.5282 | |
80 773.1596 | |
80 933.4873 | |
78 825.1692 | |
82 003.5535 | |
80 396.3172 | |
80 964.4442 | |
83 290.4531 | |
80 981.9620 | |
81 053.5234 | |
82 051.7943 | |
78 422.8516 | |
77 620.6098 | |
79 179.5184 | |
79 317.0359 | |
76 882.7218 | |
79 947.4241 | |
81 117.1144 | |
82 768.0201 | |
80 267.6048 | |
81 663.4699 | |
81 901.5682 | |
85 676.9057 | |
87 703.9081 | |
91 655.1042 | |
93 340.9743 | |
87 070.8468 | |
87 402.6615 | |
86 719.6451 | |
87 636.8351 | |
87 188.9018 | |
86 977.7717 | |
88 809.0492 | |
88 087.6558 | |
85 588.5189 | |
85 599.7981 | |
86 031.2662 | |
88 570.7521 | |
87 317.9456 | |
90 679.9600 | |
91 755.7585 | |
86 416.7835 | |
90 211.0500 | |
90 490.5204 | |
90 204.0272 | |
90 288.2472 | |
89 318.0360 | |
90 014.9792 | |
87 583.1077 | |
83 899.0300 | |
81 457.7104 | |
84 032.9245 | |
87 139.7703 | |
83 679.4726 | |
84 019.1207 | |
86 844.6484 | |
1.1545 | |
1.1510 | |
1.1495 | |
1.1577 | |
1.1625 | |
1.1667 | |
1.1566 | |
1.1587 | |
1.1559 | |
1.1523 | |
1.1527 | |
1.1493 | |
1.1420 | |
1.1345 | |
1.1337 | |
1.1356 | |
1.1263 | |
1.1243 | |
1.1296 | |
1.1322 | |
1.1214 | |
1.1291 | |
1.0756 | |
1.0841 | |
1.0771 | |
1.0735 | |
1.0687 | |
1.0529 | |
1.0420 | |
1.0206 | |
1.0250 | |
1.0170 | |
1.0023 | |
0.9992 | |
0.9945 | |
0.9914 | |
1.0031 | |
1.0016 | |
0.9957 | |
0.9830 | |
0.9841 | |
0.9797 | |
0.9793 | |
0.9824 | |
0.9828 | |
0.9781 | |
0.9950 | |
0.9877 | |
1.0001 | |
1.0104 | |
1.0048 | |
1.0004 | |
1.0036 | |
1.0168 | |
1.0201 | |
1.0192 | |
1.0189 | |
1.0262 | |
1.0162 | |
1.0215 | |
1.0223 | |
1.0157 | |
1.0161 | |
1.0201 | |
1.0085 | |
1.0150 | |
1.0148 | |
1.0187 | |
1.0320 | |
1.0291 | |
1.0303 | |
1.0240 | |
1.0259 | |
1.0572 | |
1.0791 | |
1.0974 | |
1.1221 | |
1.0776 | |
1.0531 | |
1.0817 | |
1.1019 | |
1.1182 | |
1.0981 | |
1.0770 | |
1.0356 | |
1.0218 | |
0.9917 | |
1.0356 | |
1.0088 | |
0.9487 | |
0.9108 | |
0.9285 | |
0.9295 | |
0.9057 | |
0.8813 | |
0.8822 | |
0.8639 | |
0.8875 | |
0.8688 | |
0.9156 |