История дневной ставки XDG /DZD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 DogeCoin = 91.1895 алжирский динар
минимум на
1 DogeCoin = 0.0135 алжирский динар
Date | XDG/DZD |
---|---|
21.7252 | |
21.4677 | |
27.3252 | |
27.3269 | |
24.4249 | |
19.2437 | |
23.6026 | |
23.7831 | |
11.8296 | |
11.9652 | |
11.0467 | |
10.6400 | |
11.0321 | |
10.8941 | |
10.9208 | |
10.9084 | |
12.3442 | |
12.6451 | |
12.1736 | |
12.4305 | |
11.9133 | |
10.4626 | |
10.7137 | |
10.3055 | |
10.1707 | |
9.4455 | |
8.9299 | |
8.2970 | |
8.1170 | |
8.5118 | |
8.3514 | |
8.4937 | |
8.2496 | |
8.5829 | |
8.6644 | |
8.5330 | |
10.0777 | |
9.9694 | |
10.4826 | |
10.0519 | |
9.2717 | |
8.9416 | |
9.3192 | |
8.7731 | |
8.4302 | |
8.3699 | |
9.0853 | |
9.9743 | |
9.9487 | |
9.8478 | |
9.7345 | |
10.5769 | |
10.6659 | |
12.3629 | |
9.9053 | |
10.2090 | |
11.0888 | |
12.1133 | |
11.1531 | |
12.4933 | |
11.7268 | |
11.9705 | |
11.5903 | |
10.6448 | |
9.9247 | |
10.4058 | |
9.9448 | |
12.1800 | |
13.7558 | |
12.9507 | |
10.0986 | |
11.8550 | |
16.3588 | |
17.4903 | |
8.3805 | |
8.4698 | |
8.4469 | |
8.5107 | |
8.5729 | |
8.2233 | |
8.9870 | |
8.6840 | |
8.9071 | |
9.5250 | |
11.0119 | |
10.1658 | |
9.9523 | |
9.4075 | |
9.6608 | |
9.3198 | |
9.9495 | |
10.6021 | |
8.7414 | |
8.3043 | |
11.8864 | |
12.5800 | |
12.3274 | |
12.8275 | |
15.8436 | |
18.8974 | |
22.8575 | |
16.9808 | |
16.0858 | |
16.5701 | |
18.1286 | |
18.9580 | |
20.3351 | |
23.4845 | |
19.9856 | |
18.7883 | |
23.5686 | |
19.9798 | |
23.5712 | |
26.5993 | |
23.1638 | |
21.2705 | |
24.2477 | |
30.0653 | |
30.0504 | |
35.6203 | |
38.8025 | |
37.0886 | |
36.5836 | |
34.5257 | |
31.2227 | |
33.1228 | |
27.6004 | |
28.6886 | |
32.4094 | |
41.9013 | |
38.0034 | |
43.0570 | |
43.5577 | |
34.4049 | |
27.2397 | |
28.4357 | |
23.5534 | |
27.7922 | |
31.3473 | |
34.7327 | |
28.5287 | |
43.3401 | |
47.5903 | |
43.2788 | |
47.6202 | |
66.7189 | |
59.6692 | |
56.4384 | |
35.6261 | |
52.3305 | |
9.3717 | |
7.8467 | |
7.2040 | |
7.4308 | |
7.6246 | |
6.5714 | |
7.1116 | |
7.9199 | |
10.7800 | |
4.8324 | |
1.1292 | |
1.2133 | |
1.0028 | |
1.2740 | |
0.6137 | |
0.6330 | |
0.4263 | |
0.4351 | |
0.4538 | |
0.4367 | |
0.3690 | |
0.3450 | |
0.3259 | |
0.3434 | |
0.3335 | |
0.3440 | |
0.3363 | |
0.3491 | |
0.3388 | |
0.3594 | |
0.3581 | |
0.4135 | |
0.4366 | |
0.4647 | |
0.4510 | |
0.4395 | |
0.4031 | |
0.4159 | |
0.4115 | |
0.3227 | |
0.3005 | |
0.3189 | |
0.3199 | |
0.3309 | |
0.3310 | |
0.3277 | |
0.3278 | |
0.3148 | |
0.3178 | |
0.3044 | |
0.2579 | |
0.2461 | |
0.2502 | |
0.2248 | |
0.2192 | |
0.1939 | |
0.2547 | |
0.2839 | |
0.3098 | |
0.3220 | |
0.3620 | |
0.2927 | |
0.2888 | |
0.2856 | |
0.2787 | |
0.2905 | |
0.2441 | |
0.2484 | |
0.2568 | |
0.2656 | |
0.2669 | |
0.2767 | |
0.3077 | |
0.3226 | |
0.3101 | |
0.3179 | |
0.3158 | |
0.3040 | |
0.2881 | |
0.2898 | |
0.3050 | |
0.2934 | |
0.2959 | |
0.3106 | |
0.3171 | |
0.3329 | |
0.3463 | |
0.3725 | |
0.3391 | |
0.3580 | |
0.3672 | |
0.4241 | |
0.3786 | |
0.3942 | |
0.3808 | |
0.3669 | |
0.3972 | |
0.3748 | |
0.3629 | |
0.3301 | |
0.3051 | |
0.2967 | |
0.3373 | |
0.3309 | |
0.3666 | |
0.2952 | |
0.2419 | |
0.2474 | |
0.2351 | |
0.2356 | |
0.2408 | |
0.2524 | |
0.2273 | |
0.2234 | |
0.2310 | |
0.2486 | |
0.2594 | |
0.2724 | |
0.2804 | |
0.3018 | |
0.2693 | |
0.2450 | |
0.2816 | |
0.2529 | |
0.2892 | |
0.3615 | |
0.4297 | |
0.4588 | |
0.5187 | |
0.6155 | |
0.6645 | |
0.6987 | |
0.6691 | |
0.7372 | |
0.7838 | |
0.6092 | |
0.2895 | |
0.2891 | |
0.2748 | |
0.3297 | |
0.3843 | |
0.4028 | |
0.3227 | |
0.3100 | |
0.3178 | |
0.2898 | |
0.3559 | |
0.3688 | |
0.4156 | |
0.3827 | |
0.4785 | |
0.5198 | |
0.5698 | |
0.6341 | |
0.6318 | |
0.5202 | |
0.3144 | |
0.3151 | |
0.3666 | |
0.3915 | |
0.4498 | |
0.7346 | |
0.7780 | |
0.6189 | |
0.3961 | |
0.8090 | |
0.7554 | |
1.2138 | |
1.7702 | |
0.9642 | |
1.1217 | |
0.7430 | |
0.3236 | |
0.2704 | |
0.2245 | |
0.1599 | |
0.1353 | |
0.1161 | |
0.1319 | |
0.1143 | |
0.1227 | |
0.0857 | |
0.1019 | |
0.1611 | |
0.1937 | |
0.1996 | |
0.1845 | |
0.1900 | |
0.2126 | |
0.1894 | |
0.2154 | |
0.1602 | |
0.2329 | |
0.2822 | |
0.2922 | |
0.3552 | |
0.3515 | |
0.4202 | |
0.2963 | |
0.3775 | |
0.1257 | |
0.1621 | |
0.0751 | |
0.0567 | |
0.0510 | |
0.0432 | |
0.0498 | |
0.0268 | |
0.0252 | |
0.0274 | |
0.0229 | |
0.0225 | |
0.0229 | |
0.0229 | |
0.0232 | |
0.0228 | |
0.0230 | |
0.0226 | |
0.0255 | |
0.0247 | |
0.0260 | |
0.0245 | |
0.0249 | |
0.0240 | |
0.0244 | |
0.0247 | |
0.0247 | |
0.0265 | |
0.0246 | |
0.0244 | |
0.0249 | |
0.0253 | |
0.0260 | |
0.0251 | |
0.0260 | |
0.0249 | |
0.0262 | |
0.0248 | |
0.0251 | |
0.0267 | |
0.0263 | |
0.0249 | |
0.0273 | |
0.0281 | |
0.0297 | |
0.0317 | |
0.0355 | |
0.0297 | |
0.0263 | |
0.0262 | |
0.0248 | |
0.0254 | |
0.0243 | |
0.0247 | |
0.0248 | |
0.0245 | |
0.0221 | |
0.0239 | |
0.0239 | |
0.0232 | |
0.0262 | |
0.0240 | |
0.0273 | |
0.0305 | |
0.0318 | |
0.0302 | |
0.0298 | |
0.0208 | |
0.0162 | |
0.0179 | |
0.0156 | |
0.0155 | |
0.0155 | |
0.0153 | |
0.0136 | |
0.0142 | |
0.0138 | |
0.0135 |