Historique DogeCoin / dinar algérien

Historique des taux quotidiens XDG /DZD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 DogeCoin = 91.1895 dinar algérien

le minimum le

1 DogeCoin = 0.0135 dinar algérien

Historique des prix DZD / XDG

Date XDG/DZD
21.7252
21.4677
27.3252
27.3269
24.4249
19.2437
23.6026
23.7831
11.8296
11.9652
11.0467
10.6400
11.0321
10.8941
10.9208
10.9084
12.3442
12.6451
12.1736
12.4305
11.9133
10.4626
10.7137
10.3055
10.1707
9.4455
8.9299
8.2970
8.1170
8.5118
8.3514
8.4937
8.2496
8.5829
8.6644
8.5330
10.0777
9.9694
10.4826
10.0519
9.2717
8.9416
9.3192
8.7731
8.4302
8.3699
9.0853
9.9743
9.9487
9.8478
9.7345
10.5769
10.6659
12.3629
9.9053
10.2090
11.0888
12.1133
11.1531
12.4933
11.7268
11.9705
11.5903
10.6448
9.9247
10.4058
9.9448
12.1800
13.7558
12.9507
10.0986
11.8550
16.3588
17.4903
8.3805
8.4698
8.4469
8.5107
8.5729
8.2233
8.9870
8.6840
8.9071
9.5250
11.0119
10.1658
9.9523
9.4075
9.6608
9.3198
9.9495
10.6021
8.7414
8.3043
11.8864
12.5800
12.3274
12.8275
15.8436
18.8974
22.8575
16.9808
16.0858
16.5701
18.1286
18.9580
20.3351
23.4845
19.9856
18.7883
23.5686
19.9798
23.5712
26.5993
23.1638
21.2705
24.2477
30.0653
30.0504
35.6203
38.8025
37.0886
36.5836
34.5257
31.2227
33.1228
27.6004
28.6886
32.4094
41.9013
38.0034
43.0570
43.5577
34.4049
27.2397
28.4357
23.5534
27.7922
31.3473
34.7327
28.5287
43.3401
47.5903
43.2788
47.6202
66.7189
59.6692
56.4384
35.6261
52.3305
9.3717
7.8467
7.2040
7.4308
7.6246
6.5714
7.1116
7.9199
10.7800
4.8324
1.1292
1.2133
1.0028
1.2740
0.6137
0.6330
0.4263
0.4351
0.4538
0.4367
0.3690
0.3450
0.3259
0.3434
0.3335
0.3440
0.3363
0.3491
0.3388
0.3594
0.3581
0.4135
0.4366
0.4647
0.4510
0.4395
0.4031
0.4159
0.4115
0.3227
0.3005
0.3189
0.3199
0.3309
0.3310
0.3277
0.3278
0.3148
0.3178
0.3044
0.2579
0.2461
0.2502
0.2248
0.2192
0.1939
0.2547
0.2839
0.3098
0.3220
0.3620
0.2927
0.2888
0.2856
0.2787
0.2905
0.2441
0.2484
0.2568
0.2656
0.2669
0.2767
0.3077
0.3226
0.3101
0.3179
0.3158
0.3040
0.2881
0.2898
0.3050
0.2934
0.2959
0.3106
0.3171
0.3329
0.3463
0.3725
0.3391
0.3580
0.3672
0.4241
0.3786
0.3942
0.3808
0.3669
0.3972
0.3748
0.3629
0.3301
0.3051
0.2967
0.3373
0.3309
0.3666
0.2952
0.2419
0.2474
0.2351
0.2356
0.2408
0.2524
0.2273
0.2234
0.2310
0.2486
0.2594
0.2724
0.2804
0.3018
0.2693
0.2450
0.2816
0.2529
0.2892
0.3615
0.4297
0.4588
0.5187
0.6155
0.6645
0.6987
0.6691
0.7372
0.7838
0.6092
0.2895
0.2891
0.2748
0.3297
0.3843
0.4028
0.3227
0.3100
0.3178
0.2898
0.3559
0.3688
0.4156
0.3827
0.4785
0.5198
0.5698
0.6341
0.6318
0.5202
0.3144
0.3151
0.3666
0.3915
0.4498
0.7346
0.7780
0.6189
0.3961
0.8090
0.7554
1.2138
1.7702
0.9642
1.1217
0.7430
0.3236
0.2704
0.2245
0.1599
0.1353
0.1161
0.1319
0.1143
0.1227
0.0857
0.1019
0.1611
0.1937
0.1996
0.1845
0.1900
0.2126
0.1894
0.2154
0.1602
0.2329
0.2822
0.2922
0.3552
0.3515
0.4202
0.2963
0.3775
0.1257
0.1621
0.0751
0.0567
0.0510
0.0432
0.0498
0.0268
0.0252
0.0274
0.0229
0.0225
0.0229
0.0229
0.0232
0.0228
0.0230
0.0226
0.0255
0.0247
0.0260
0.0245
0.0249
0.0240
0.0244
0.0247
0.0247
0.0265
0.0246
0.0244
0.0249
0.0253
0.0260
0.0251
0.0260
0.0249
0.0262
0.0248
0.0251
0.0267
0.0263
0.0249
0.0273
0.0281
0.0297
0.0317
0.0355
0.0297
0.0263
0.0262
0.0248
0.0254
0.0243
0.0247
0.0248
0.0245
0.0221
0.0239
0.0239
0.0232
0.0262
0.0240
0.0273
0.0305
0.0318
0.0302
0.0298
0.0208
0.0162
0.0179
0.0156
0.0155
0.0155
0.0153
0.0136
0.0142
0.0138
0.0135