Histórico DogeCoin / Dinar argelino

História das diárias XDG /DZD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 DogeCoin = 91.1895 Dinar argelino

o mínimo em

1 DogeCoin = 0.0135 Dinar argelino

história preço de DZD / XDG

Date XDG/DZD
22.5929
22.5554
22.6249
22.5761
22.6049
22.6624
22.7459
22.7658
22.7975
22.6651
22.7455
22.6612
22.6532
22.7132
22.7608
22.5879
22.5712
22.5338
22.4899
22.4921
22.3198
22.3274
22.3048
22.2871
22.3529
22.3699
22.2112
22.1451
22.2712
22.1756
22.1959
22.1474
22.1172
22.0931
22.0583
22.1141
22.1206
22.1713
22.1760
22.1774
22.1321
22.1825
22.1679
22.2496
22.2275
22.2527
22.2583
22.0279
22.1805
22.2041
22.1903
22.1203
22.3250
22.1837
22.2284
22.3713
22.3254
22.1238
22.3845
22.4422
22.5605
22.3886
22.4093
22.4106
22.4989
22.5552
22.3718
22.2035
22.2445
22.1670
22.1984
22.2053
22.0944
22.1167
22.0695
22.0085
22.1136
21.9191
22.2361
22.0883
22.1533
22.1395
21.9840
21.9496
21.8963
21.9540
21.7913
21.9590
22.1451
22.1143
22.1517
22.1897
22.2389
22.2211
22.2914
22.3471
22.3308
22.2507
22.4599
22.6610
22.5283
22.4246
22.4828
22.2161
22.3348
22.3284
22.1844
22.0235
21.9833
22.0785
22.1212
22.4118
22.2925
21.2790
20.3067
21.1987
18.9163
21.7252
21.4677
27.3252
27.3269
24.4249
19.2437
23.6026
23.7831
11.8296
11.9652
11.0467
10.6400
11.0321
10.8941
10.9208
10.9084
12.3442
12.6451
12.1736
12.4305
11.9133
10.4626
10.7137
10.3055
10.1707
9.4455
8.9299
8.2970
8.1170
8.5118
8.3514
8.4937
8.2496
8.5829
8.6644
8.5330
10.0777
9.9694
10.4826
10.0519
9.2717
8.9416
9.3192
8.7731
8.4302
8.3699
9.0853
9.9743
9.9487
9.8478
9.7345
10.5769
10.6659
12.3629
9.9053
10.2090
11.0888
12.1133
11.1531
12.4933
11.7268
11.9705
11.5903
10.6448
9.9247
10.4058
9.9448
12.1800
13.7558
12.9507
10.0986
11.8550
16.3588
17.4903
8.3805
8.4698
8.4469
8.5107
8.5729
8.2233
8.9870
8.6840
8.9071
9.5250
11.0119
10.1658
9.9523
9.4075
9.6608
9.3198
9.9495
10.6021
8.7414
8.3043
11.8864
12.5800
12.3274
12.8275
15.8436
18.8974
22.8575
16.9808
16.0858
16.5701
18.1286
18.9580
20.3351
23.4845
19.9856
18.7883
23.5686
19.9798
23.5712
26.5993
23.1638
21.2705
24.2477
30.0653
30.0504
35.6203
38.8025
37.0886
36.5836
34.5257
31.2227
33.1228
27.6004
28.6886
32.4094
41.9013
38.0034
43.0570
43.5577
34.4049
27.2397
28.4357
23.5534
27.7922
31.3473
34.7327
28.5287
43.3401
47.5903
43.2788
47.6202
66.7189
59.6692
56.4384
35.6261
52.3305
9.3717
7.8467
7.2040
7.4308
7.6246
6.5714
7.1116
7.9199
10.7800
4.8324
1.1292
1.2133
1.0028
1.2740
0.6137
0.6330
0.4263
0.4351
0.4538
0.4367
0.3690
0.3450
0.3259
0.3434
0.3335
0.3440
0.3363
0.3491
0.3388
0.3594
0.3581
0.4135
0.4366
0.4647
0.4510
0.4395
0.4031
0.4159
0.4115
0.3227
0.3005
0.3189
0.3199
0.3309
0.3310
0.3277
0.3278
0.3148
0.3178
0.3044
0.2579
0.2461
0.2502
0.2248
0.2192
0.1939
0.2547
0.2839
0.3098
0.3220
0.3620
0.2927
0.2888
0.2856
0.2787
0.2905
0.2441
0.2484
0.2568
0.2656
0.2669
0.2767
0.3077
0.3226
0.3101
0.3179
0.3158
0.3040
0.2881
0.2898
0.3050
0.2934
0.2959
0.3106
0.3171
0.3329
0.3463
0.3725
0.3391
0.3580
0.3672
0.4241
0.3786
0.3942
0.3808
0.3669
0.3972
0.3748
0.3629
0.3301
0.3051
0.2967
0.3373
0.3309
0.3666
0.2952
0.2419
0.2474
0.2351
0.2356
0.2408
0.2524
0.2273
0.2234
0.2310
0.2486
0.2594
0.2724
0.2804
0.3018
0.2693
0.2450
0.2816
0.2529
0.2892
0.3615
0.4297
0.4588
0.5187
0.6155
0.6645
0.6987
0.6691
0.7372
0.7838
0.6092
0.2895
0.2891
0.2748
0.3297
0.3843
0.4028
0.3227
0.3100
0.3178
0.2898
0.3559
0.3688
0.4156
0.3827
0.4785
0.5198
0.5698
0.6341
0.6318
0.5202
0.3144
0.3151
0.3666
0.3915
0.4498
0.7346
0.7780
0.6189
0.3961
0.8090
0.7554
1.2138
1.7702
0.9642
1.1217
0.7430
0.3236
0.2704
0.2245
0.1599
0.1353
0.1161
0.1319
0.1143
0.1227
0.0857
0.1019
0.1611
0.1937
0.1996
0.1845
0.1900
0.2126
0.1894
0.2154
0.1602
0.2329
0.2822
0.2922
0.3552
0.3515
0.4202
0.2963
0.3775
0.1257
0.1621
0.0751
0.0567
0.0510
0.0432
0.0498
0.0268
0.0252
0.0274
0.0229
0.0225
0.0229
0.0229
0.0232
0.0228
0.0230
0.0226
0.0255
0.0247
0.0260
0.0245
0.0249
0.0240
0.0244
0.0247
0.0247
0.0265
0.0246
0.0244
0.0249
0.0253
0.0260
0.0251
0.0260
0.0249
0.0262
0.0248
0.0251
0.0267
0.0263
0.0249
0.0273
0.0281
0.0297
0.0317
0.0355
0.0297
0.0263
0.0262
0.0248
0.0254
0.0243
0.0247
0.0248
0.0245
0.0221
0.0239
0.0239
0.0232
0.0262
0.0240
0.0273
0.0305
0.0318
0.0302
0.0298
0.0208
0.0162
0.0179
0.0156
0.0155
0.0155
0.0153
0.0136
0.0142
0.0138
0.0135