История дневной ставки XDG /EEK с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 DogeCoin = 8.7927 Эстонская крона
минимум на
1 DogeCoin = 0.0018 Эстонская крона
Date | XDG/EEK |
---|---|
1.9880 | |
2.2899 | |
2.0552 | |
2.3707 | |
2.3449 | |
2.9263 | |
2.9480 | |
2.6155 | |
2.0604 | |
2.5148 | |
2.5465 | |
1.2680 | |
1.2908 | |
1.1911 | |
1.1486 | |
1.1828 | |
1.1667 | |
1.1590 | |
1.1589 | |
1.3016 | |
1.3385 | |
1.2959 | |
1.3415 | |
1.2759 | |
1.1150 | |
1.1435 | |
1.1192 | |
1.1011 | |
1.0233 | |
0.9539 | |
0.8927 | |
0.8726 | |
0.9220 | |
0.8968 | |
0.9068 | |
0.8769 | |
0.9104 | |
0.9161 | |
0.8990 | |
1.0639 | |
1.0445 | |
1.1001 | |
1.0539 | |
0.9601 | |
0.9399 | |
0.9853 | |
0.9280 | |
0.8912 | |
0.8927 | |
0.9718 | |
1.0652 | |
1.0554 | |
1.0415 | |
1.0230 | |
1.1139 | |
1.1147 | |
1.3059 | |
1.0634 | |
1.0969 | |
1.1960 | |
1.2969 | |
1.1895 | |
1.3361 | |
1.2459 | |
1.2669 | |
1.2274 | |
1.1338 | |
1.0581 | |
1.1128 | |
1.0659 | |
1.3109 | |
1.4824 | |
1.4172 | |
1.1056 | |
1.2930 | |
1.8260 | |
1.9701 | |
0.9458 | |
0.9597 | |
0.9674 | |
0.9644 | |
0.9883 | |
0.9143 | |
0.9874 | |
0.9728 | |
0.9918 | |
1.0583 | |
1.1868 | |
1.0817 | |
1.0425 | |
0.9868 | |
1.0175 | |
0.9881 | |
1.0182 | |
1.0754 | |
0.8910 | |
0.8503 | |
1.1929 | |
1.2567 | |
1.2427 | |
1.3138 | |
1.6102 | |
1.9437 | |
2.3138 | |
1.6945 | |
1.6072 | |
1.6708 | |
1.7897 | |
1.8639 | |
1.9960 | |
2.2835 | |
1.9844 | |
1.8533 | |
2.3156 | |
1.9754 | |
2.3451 | |
2.6423 | |
2.3075 | |
2.1203 | |
2.4148 | |
2.9955 | |
3.0090 | |
3.5378 | |
3.8025 | |
3.6401 | |
3.5904 | |
3.3909 | |
3.0724 | |
3.2590 | |
2.6953 | |
2.7965 | |
3.1536 | |
4.0648 | |
3.7309 | |
4.2386 | |
4.2783 | |
3.3891 | |
2.6659 | |
2.8032 | |
2.3224 | |
2.7249 | |
3.0771 | |
3.3991 | |
2.7981 | |
4.1799 | |
4.5825 | |
4.1567 | |
4.5706 | |
6.4513 | |
5.7616 | |
5.4835 | |
3.4633 | |
5.1417 | |
0.9296 | |
0.7785 | |
0.7177 | |
0.7310 | |
0.7544 | |
0.6438 | |
0.6882 | |
0.7684 | |
1.0489 | |
0.4718 | |
0.1097 | |
0.1183 | |
0.0973 | |
0.1231 | |
0.0595 | |
0.0612 | |
0.0418 | |
0.0430 | |
0.0460 | |
0.0449 | |
0.0379 | |
0.0355 | |
0.0339 | |
0.0353 | |
0.0344 | |
0.0354 | |
0.0346 | |
0.0361 | |
0.0350 | |
0.0369 | |
0.0369 | |
0.0424 | |
0.0451 | |
0.0477 | |
0.0467 | |
0.0454 | |
0.0419 | |
0.0443 | |
0.0441 | |
0.0347 | |
0.0324 | |
0.0343 | |
0.0344 | |
0.0357 | |
0.0363 | |
0.0365 | |
0.0366 | |
0.0353 | |
0.0355 | |
0.0342 | |
0.0290 | |
0.0278 | |
0.0286 | |
0.0257 | |
0.0258 | |
0.0226 | |
0.0293 | |
0.0333 | |
0.0370 | |
0.0385 | |
0.0431 | |
0.0345 | |
0.0341 | |
0.0337 | |
0.0328 | |
0.0341 | |
0.0286 | |
0.0293 | |
0.0302 | |
0.0314 | |
0.0314 | |
0.0327 | |
0.0363 | |
0.0381 | |
0.0364 | |
0.0374 | |
0.0371 | |
0.0360 | |
0.0341 | |
0.0345 | |
0.0361 | |
0.0347 | |
0.0349 | |
0.0368 | |
0.0373 | |
0.0392 | |
0.0405 | |
0.0435 | |
0.0397 | |
0.0419 | |
0.0429 | |
0.0496 | |
0.0441 | |
0.0456 | |
0.0444 | |
0.0426 | |
0.0463 | |
0.0438 | |
0.0425 | |
0.0386 | |
0.0356 | |
0.0347 | |
0.0393 | |
0.0385 | |
0.0427 | |
0.0345 | |
0.0281 | |
0.0288 | |
0.0274 | |
0.0274 | |
0.0280 | |
0.0294 | |
0.0265 | |
0.0259 | |
0.0267 | |
0.0289 | |
0.0299 | |
0.0315 | |
0.0323 | |
0.0349 | |
0.0313 | |
0.0285 | |
0.0327 | |
0.0294 | |
0.0335 | |
0.0424 | |
0.0498 | |
0.0530 | |
0.0596 | |
0.0702 | |
0.0762 | |
0.0799 | |
0.0758 | |
0.0839 | |
0.0894 | |
0.0695 | |
0.0329 | |
0.0332 | |
0.0317 | |
0.0377 | |
0.0436 | |
0.0458 | |
0.0367 | |
0.0352 | |
0.0363 | |
0.0330 | |
0.0409 | |
0.0422 | |
0.0477 | |
0.0441 | |
0.0547 | |
0.0590 | |
0.0647 | |
0.0715 | |
0.0707 | |
0.0577 | |
0.0350 | |
0.0352 | |
0.0405 | |
0.0436 | |
0.0499 | |
0.0818 | |
0.0863 | |
0.0691 | |
0.0441 | |
0.0900 | |
0.0844 | |
0.1357 | |
0.2017 | |
0.1094 | |
0.1284 | |
0.0855 | |
0.0373 | |
0.0310 | |
0.0258 | |
0.0186 | |
0.0158 | |
0.0135 | |
0.0154 | |
0.0134 | |
0.0144 | |
0.0100 | |
0.0120 | |
0.0190 | |
0.0229 | |
0.0238 | |
0.0222 | |
0.0230 | |
0.0258 | |
0.0231 | |
0.0266 | |
0.0200 | |
0.0296 | |
0.0360 | |
0.0376 | |
0.0460 | |
0.0453 | |
0.0540 | |
0.0384 | |
0.0486 | |
0.0163 | |
0.0211 | |
0.0098 | |
0.0074 | |
0.0068 | |
0.0057 | |
0.0066 | |
0.0035 | |
0.0033 | |
0.0036 | |
0.0031 | |
0.0030 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0034 | |
0.0033 | |
0.0035 | |
0.0033 | |
0.0033 | |
0.0031 | |
0.0032 | |
0.0033 | |
0.0032 | |
0.0034 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0033 | |
0.0032 | |
0.0033 | |
0.0032 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0034 | |
0.0033 | |
0.0032 | |
0.0035 | |
0.0036 | |
0.0038 | |
0.0040 | |
0.0045 | |
0.0038 | |
0.0033 | |
0.0033 | |
0.0031 | |
0.0032 | |
0.0030 | |
0.0031 | |
0.0032 | |
0.0031 | |
0.0028 | |
0.0030 | |
0.0030 | |
0.0029 | |
0.0034 | |
0.0031 | |
0.0036 | |
0.0040 | |
0.0042 | |
0.0040 | |
0.0040 | |
0.0028 | |
0.0022 | |
0.0024 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0020 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0018 |