Storico DogeCoin / corona dell’Estonia

Storia delle tariffe giornaliere XDG /EEK dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 DogeCoin = 8.7927 corona dell’Estonia

il minimo sul

1 DogeCoin = 0.0018 corona dell’Estonia

Storico dei prezzi di EEK / XDG

Date XDG/EEK
2.3252
2.3249
2.3241
2.3240
2.3180
2.3023
2.3081
2.2975
2.3030
2.2934
2.2846
2.2905
2.2831
2.2822
2.2896
2.3040
2.3105
2.2952
2.3132
2.3031
2.2896
2.2788
2.2705
2.2641
2.2813
2.2811
2.2941
2.2844
2.2907
2.2756
2.2750
2.2753
2.2862
2.2859
2.2959
2.2924
2.2946
2.3021
2.2907
2.2899
2.2979
2.2858
2.2831
2.2774
2.2807
2.2844
2.2944
2.2883
2.2912
2.2973
2.3025
2.2984
2.2980
2.2888
2.2862
2.2909
2.3142
2.3084
2.3313
2.3290
2.3492
2.3486
2.3613
2.3363
2.3309
2.3297
2.3273
2.3765
2.4011
2.3994
2.3898
2.3983
2.4483
2.4517
2.4442
2.4676
2.4686
2.4334
2.4629
2.4760
2.4641
2.4524
2.4520
2.4403
2.4352
2.4451
2.4399
2.4310
2.4231
2.3920
2.4022
2.4001
2.3912
2.3840
2.3676
2.3737
2.3741
2.3795
2.3733
2.3633
2.3740
2.3858
2.3857
2.3856
2.3854
2.3858
2.3854
2.3856
2.3858
2.3860
2.3857
2.3858
2.3860
2.2801
2.1866
2.2899
2.0552
2.3707
2.3449
2.9263
2.9480
2.6155
2.0604
2.5148
2.5465
1.2680
1.2908
1.1911
1.1486
1.1828
1.1667
1.1590
1.1589
1.3016
1.3385
1.2959
1.3415
1.2759
1.1150
1.1435
1.1192
1.1011
1.0233
0.9539
0.8927
0.8726
0.9220
0.8968
0.9068
0.8769
0.9104
0.9161
0.8990
1.0639
1.0445
1.1001
1.0539
0.9601
0.9399
0.9853
0.9280
0.8912
0.8927
0.9718
1.0652
1.0554
1.0415
1.0230
1.1139
1.1147
1.3059
1.0634
1.0969
1.1960
1.2969
1.1895
1.3361
1.2459
1.2669
1.2274
1.1338
1.0581
1.1128
1.0659
1.3109
1.4824
1.4172
1.1056
1.2930
1.8260
1.9701
0.9458
0.9597
0.9674
0.9644
0.9883
0.9143
0.9874
0.9728
0.9918
1.0583
1.1868
1.0817
1.0425
0.9868
1.0175
0.9881
1.0182
1.0754
0.8910
0.8503
1.1929
1.2567
1.2427
1.3138
1.6102
1.9437
2.3138
1.6945
1.6072
1.6708
1.7897
1.8639
1.9960
2.2835
1.9844
1.8533
2.3156
1.9754
2.3451
2.6423
2.3075
2.1203
2.4148
2.9955
3.0090
3.5378
3.8025
3.6401
3.5904
3.3909
3.0724
3.2590
2.6953
2.7965
3.1536
4.0648
3.7309
4.2386
4.2783
3.3891
2.6659
2.8032
2.3224
2.7249
3.0771
3.3991
2.7981
4.1799
4.5825
4.1567
4.5706
6.4513
5.7616
5.4835
3.4633
5.1417
0.9296
0.7785
0.7177
0.7310
0.7544
0.6438
0.6882
0.7684
1.0489
0.4718
0.1097
0.1183
0.0973
0.1231
0.0595
0.0612
0.0418
0.0430
0.0460
0.0449
0.0379
0.0355
0.0339
0.0353
0.0344
0.0354
0.0346
0.0361
0.0350
0.0369
0.0369
0.0424
0.0451
0.0477
0.0467
0.0454
0.0419
0.0443
0.0441
0.0347
0.0324
0.0343
0.0344
0.0357
0.0363
0.0365
0.0366
0.0353
0.0355
0.0342
0.0290
0.0278
0.0286
0.0257
0.0258
0.0226
0.0293
0.0333
0.0370
0.0385
0.0431
0.0345
0.0341
0.0337
0.0328
0.0341
0.0286
0.0293
0.0302
0.0314
0.0314
0.0327
0.0363
0.0381
0.0364
0.0374
0.0371
0.0360
0.0341
0.0345
0.0361
0.0347
0.0349
0.0368
0.0373
0.0392
0.0405
0.0435
0.0397
0.0419
0.0429
0.0496
0.0441
0.0456
0.0444
0.0426
0.0463
0.0438
0.0425
0.0386
0.0356
0.0347
0.0393
0.0385
0.0427
0.0345
0.0281
0.0288
0.0274
0.0274
0.0280
0.0294
0.0265
0.0259
0.0267
0.0289
0.0299
0.0315
0.0323
0.0349
0.0313
0.0285
0.0327
0.0294
0.0335
0.0424
0.0498
0.0530
0.0596
0.0702
0.0762
0.0799
0.0758
0.0839
0.0894
0.0695
0.0329
0.0332
0.0317
0.0377
0.0436
0.0458
0.0367
0.0352
0.0363
0.0330
0.0409
0.0422
0.0477
0.0441
0.0547
0.0590
0.0647
0.0715
0.0707
0.0577
0.0350
0.0352
0.0405
0.0436
0.0499
0.0818
0.0863
0.0691
0.0441
0.0900
0.0844
0.1357
0.2017
0.1094
0.1284
0.0855
0.0373
0.0310
0.0258
0.0186
0.0158
0.0135
0.0154
0.0134
0.0144
0.0100
0.0120
0.0190
0.0229
0.0238
0.0222
0.0230
0.0258
0.0231
0.0266
0.0200
0.0296
0.0360
0.0376
0.0460
0.0453
0.0540
0.0384
0.0486
0.0163
0.0211
0.0098
0.0074
0.0068
0.0057
0.0066
0.0035
0.0033
0.0036
0.0031
0.0030
0.0031
0.0031
0.0031
0.0030
0.0030
0.0030
0.0034
0.0033
0.0035
0.0033
0.0033
0.0031
0.0032
0.0033
0.0032
0.0034
0.0032
0.0032
0.0032
0.0032
0.0033
0.0032
0.0033
0.0032
0.0033
0.0032
0.0032
0.0034
0.0033
0.0032
0.0035
0.0036
0.0038
0.0040
0.0045
0.0038
0.0033
0.0033
0.0031
0.0032
0.0030
0.0031
0.0032
0.0031
0.0028
0.0030
0.0030
0.0029
0.0034
0.0031
0.0036
0.0040
0.0042
0.0040
0.0040
0.0028
0.0022
0.0024
0.0021
0.0021
0.0021
0.0020
0.0018
0.0019
0.0019
0.0018