Исторический Эстонская крона / DogeCoin

История дневной ставки EEK /XDG с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 Эстонская крона = 550.605396 DogeCoin

минимум на

1 Эстонская крона = 0.005075 DogeCoin

История Цена XDG / EEK

Date EEK/XDG
0.006742
0.006166
0.006656
0.005210
0.005155
0.005193
0.429584
0.430070
0.430132
0.430275
0.430290
0.431401
0.434340
0.433250
0.435264
0.434212
0.436042
0.437709
0.436594
0.438006
0.438172
0.436751
0.434037
0.432806
0.435688
0.432293
0.434193
0.436752
0.438821
0.440429
0.441670
0.438355
0.438387
0.435901
0.437753
0.436552
0.439449
0.439563
0.439498
0.437410
0.437458
0.435563
0.436233
0.435812
0.434381
0.436557
0.436702
0.435182
0.437477
0.438007
0.439094
0.438463
0.437750
0.435852
0.437001
0.436444
0.435293
0.434305
0.435078
0.435153
0.436905
0.437399
0.436510
0.432120
0.433203
0.428954
0.429370
0.425683
0.425791
0.423488
0.428035
0.429010
0.429237
0.429690
0.420780
0.416477
0.416778
0.418447
0.416961
0.408452
0.407880
0.409124
0.405258
0.405082
0.410942
0.406028
0.403879
0.405834
0.407756
0.407835
0.409787
0.410644
0.408983
0.409857
0.411360
0.412689
0.418065
0.416286
0.416646
0.418207
0.419455
0.422365
0.421279
0.421206
0.420261
0.421346
0.423142
0.421233
0.419140
0.419170
0.419178
0.419216
0.419155
0.419211
0.419184
0.419138
0.419111
0.419159
0.419150
0.419106
0.438583
0.457325
0.436697
0.486568
0.421824
0.426466
0.341726
0.339218
0.382333
0.485350
0.397648
0.392697
0.788618
0.774705
0.839533
0.870626
0.845420
0.857114
0.862788
0.862914
0.768272
0.747088
0.771647
0.745413
0.783788
0.896891
0.874496
0.893498
0.908200
0.977201
1.048301
1.120257
1.145959
1.084575
1.115066
1.102809
1.140417
1.098437
1.091636
1.112336
0.939973
0.957374
0.909011
0.948828
1.041582
1.063991
1.014892
1.077559
1.122101
1.120165
1.028989
0.938789
0.947474
0.960116
0.977529
0.897785
0.897137
0.765758
0.940357
0.911641
0.836088
0.771095
0.840679
0.748420
0.802661
0.789303
0.814759
0.881982
0.945068
0.898611
0.938142
0.762820
0.674570
0.705617
0.904524
0.773408
0.547634
0.507597
1.057258
1.041960
1.033658
1.036936
1.011837
1.093687
1.012777
1.027986
1.008302
0.944913
0.842624
0.924508
0.959208
1.013383
0.982813
1.012021
0.982105
0.929897
1.122280
1.176060
0.838268
0.795710
0.804671
0.761166
0.621059
0.514489
0.432195
0.590137
0.622190
0.598503
0.558748
0.536496
0.501006
0.437916
0.503935
0.539574
0.431851
0.506222
0.426429
0.378460
0.433367
0.471628
0.414120
0.333831
0.332340
0.282660
0.262988
0.274718
0.278521
0.294911
0.325479
0.306847
0.371022
0.357590
0.317093
0.246015
0.268031
0.235928
0.233736
0.295060
0.375106
0.356730
0.430588
0.366983
0.324984
0.294198
0.357386
0.239241
0.218223
0.240574
0.218788
0.155007
0.173562
0.182364
0.288741
0.194488
1.075778
1.284518
1.393323
1.368062
1.325596
1.553284
1.452989
1.301426
0.953399
2.119378
9.114247
8.455830
10.279937
8.124852
16.819579
16.328033
23.941205
23.252715
21.721165
22.270932
26.397372
28.139098
29.536495
28.308207
29.070301
28.253111
28.862396
27.695602
28.580997
27.122170
27.129510
23.603336
22.163682
20.963982
21.404231
22.003375
23.852068
22.552794
22.653193
28.854713
30.834713
29.113160
29.098457
28.024336
27.576213
27.402926
27.304733
28.312062
28.193792
29.198423
34.491714
35.931876
35.005912
38.904419
38.702286
44.308239
34.091493
30.016873
27.023489
25.974346
23.194652
29.004863
29.283665
29.710678
30.497121
29.356857
34.961398
34.149029
33.106194
31.887986
31.844573
30.564471
27.543121
26.217999
27.443981
26.712663
26.960084
27.806928
29.320384
28.986054
27.727401
28.817157
28.614021
27.191551
26.826133
25.531125
24.721723
22.988400
25.160567
23.852785
23.328880
20.155123
22.651732
21.939539
22.512047
23.450954
21.617262
22.836555
23.526697
25.937234
28.065825
28.853103
25.442065
25.974998
23.393602
28.957170
35.558580
34.760015
36.560549
36.488259
35.735277
34.060181
37.744863
38.604161
37.442112
34.657685
33.424435
31.791592
30.960358
28.614440
31.952936
35.084682
30.557324
33.983652
29.846024
23.606253
20.080085
18.874573
16.772734
14.239492
13.129837
12.521891
13.199269
11.919328
11.185929
14.382518
30.412397
30.120603
31.505614
26.515889
22.916403
21.834838
27.249124
28.443412
27.540597
30.274486
24.458186
23.722161
20.951909
22.657557
18.294136
16.937324
15.455847
13.992011
14.135302
17.324851
28.603905
28.425442
24.697653
22.953816
20.021218
12.225041
11.585934
14.480603
22.670966
11.108839
11.848389
7.366897
4.957109
9.137063
7.786406
11.691935
26.824439
32.243866
38.792490
53.871957
63.400124
74.111828
65.114169
74.580745
69.234407
99.733466
83.583530
52.580748
43.612879
42.021769
44.944913
43.431046
38.720951
43.235008
37.573492
49.984597
33.821343
27.797166
26.569087
21.757386
22.062938
18.524987
26.060614
20.577795
61.375022
47.329017
102.180735
134.534112
148.051948
174.102127
151.596391
283.881173
299.583948
275.149540
327.239550
332.611169
327.728208
326.912409
325.493267
331.681080
329.506122
332.866118
294.672692
302.178748
286.452355
304.864720
304.194866
318.258563
309.731934
306.897962
310.310471
294.402189
315.205859
315.759571
313.938062
311.194058
303.225456
314.739641
302.665116
317.305333
300.342571
316.820172
315.535432
295.275802
298.808634
316.045911
287.104959
277.999298
263.561873
248.475436
223.475538
266.605743
301.707473
301.300669
318.799862
313.552519
329.158944
322.191403
316.381520
320.911833
356.136628
330.713628
328.766545
343.186626
297.750367
318.176298
277.164202
247.538186
239.379762
251.220448
251.671577
357.436133
461.808955
417.548333
478.760293
482.424239
481.255113
489.291512
547.974795
516.373327
533.744088
550.605396