История дневной ставки XDG /FJD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 DogeCoin = 1.3859 доллар Фиджи
минимум на
1 DogeCoin = 0.0003 доллар Фиджи
Date | XDG/FJD |
---|---|
0.3429 | |
0.3539 | |
0.3211 | |
0.3676 | |
0.3620 | |
0.4557 | |
0.4565 | |
0.4128 | |
0.3248 | |
0.3915 | |
0.3971 | |
0.1990 | |
0.1993 | |
0.1840 | |
0.1778 | |
0.1829 | |
0.1838 | |
0.1803 | |
0.1813 | |
0.2015 | |
0.2072 | |
0.2004 | |
0.2067 | |
0.1972 | |
0.1743 | |
0.1793 | |
0.1765 | |
0.1703 | |
0.1583 | |
0.1485 | |
0.1373 | |
0.1335 | |
0.1406 | |
0.1376 | |
0.1404 | |
0.1365 | |
0.1419 | |
0.1436 | |
0.1418 | |
0.1692 | |
0.1630 | |
0.1729 | |
0.1666 | |
0.1512 | |
0.1466 | |
0.1530 | |
0.1439 | |
0.1371 | |
0.1376 | |
0.1489 | |
0.1639 | |
0.1631 | |
0.1601 | |
0.1593 | |
0.1741 | |
0.1762 | |
0.2018 | |
0.1616 | |
0.1659 | |
0.1798 | |
0.1941 | |
0.1776 | |
0.2005 | |
0.1882 | |
0.1902 | |
0.1845 | |
0.1697 | |
0.1586 | |
0.1691 | |
0.1596 | |
0.1944 | |
0.2199 | |
0.2090 | |
0.1624 | |
0.1904 | |
0.2682 | |
0.2838 | |
0.1380 | |
0.1399 | |
0.1396 | |
0.1388 | |
0.1392 | |
0.1316 | |
0.1415 | |
0.1377 | |
0.1403 | |
0.1488 | |
0.1682 | |
0.1556 | |
0.1492 | |
0.1416 | |
0.1464 | |
0.1414 | |
0.1496 | |
0.1593 | |
0.1308 | |
0.1241 | |
0.1752 | |
0.1852 | |
0.1844 | |
0.1914 | |
0.2373 | |
0.2851 | |
0.3414 | |
0.2505 | |
0.2389 | |
0.2456 | |
0.2725 | |
0.2874 | |
0.3096 | |
0.3580 | |
0.3084 | |
0.2868 | |
0.3586 | |
0.3048 | |
0.3605 | |
0.4053 | |
0.3558 | |
0.3263 | |
0.3732 | |
0.4606 | |
0.4567 | |
0.5382 | |
0.5850 | |
0.5580 | |
0.5517 | |
0.5245 | |
0.4763 | |
0.5084 | |
0.4223 | |
0.4393 | |
0.4956 | |
0.6383 | |
0.5892 | |
0.6712 | |
0.6702 | |
0.5301 | |
0.4230 | |
0.4404 | |
0.3656 | |
0.4282 | |
0.4838 | |
0.5341 | |
0.4401 | |
0.6606 | |
0.7244 | |
0.6593 | |
0.7242 | |
1.0173 | |
0.9061 | |
0.8585 | |
0.5436 | |
0.8045 | |
0.1461 | |
0.1213 | |
0.1115 | |
0.1139 | |
0.1174 | |
0.1007 | |
0.1078 | |
0.1206 | |
0.1647 | |
0.0746 | |
0.0174 | |
0.0187 | |
0.0154 | |
0.0197 | |
0.0096 | |
0.0098 | |
0.0067 | |
0.0069 | |
0.0073 | |
0.0071 | |
0.0060 | |
0.0056 | |
0.0054 | |
0.0057 | |
0.0055 | |
0.0057 | |
0.0055 | |
0.0058 | |
0.0056 | |
0.0059 | |
0.0059 | |
0.0068 | |
0.0073 | |
0.0077 | |
0.0075 | |
0.0073 | |
0.0067 | |
0.0070 | |
0.0069 | |
0.0054 | |
0.0051 | |
0.0054 | |
0.0054 | |
0.0056 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0055 | |
0.0056 | |
0.0054 | |
0.0046 | |
0.0044 | |
0.0045 | |
0.0041 | |
0.0042 | |
0.0037 | |
0.0047 | |
0.0053 | |
0.0057 | |
0.0059 | |
0.0066 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0050 | |
0.0053 | |
0.0044 | |
0.0045 | |
0.0047 | |
0.0048 | |
0.0048 | |
0.0050 | |
0.0056 | |
0.0059 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0056 | |
0.0053 | |
0.0053 | |
0.0056 | |
0.0053 | |
0.0053 | |
0.0056 | |
0.0058 | |
0.0060 | |
0.0063 | |
0.0068 | |
0.0061 | |
0.0064 | |
0.0066 | |
0.0076 | |
0.0068 | |
0.0072 | |
0.0069 | |
0.0066 | |
0.0071 | |
0.0068 | |
0.0066 | |
0.0060 | |
0.0055 | |
0.0053 | |
0.0060 | |
0.0059 | |
0.0066 | |
0.0053 | |
0.0043 | |
0.0044 | |
0.0042 | |
0.0042 | |
0.0043 | |
0.0045 | |
0.0041 | |
0.0040 | |
0.0041 | |
0.0044 | |
0.0046 | |
0.0049 | |
0.0051 | |
0.0054 | |
0.0048 | |
0.0044 | |
0.0050 | |
0.0045 | |
0.0052 | |
0.0065 | |
0.0077 | |
0.0083 | |
0.0094 | |
0.0111 | |
0.0120 | |
0.0125 | |
0.0120 | |
0.0133 | |
0.0141 | |
0.0109 | |
0.0052 | |
0.0052 | |
0.0049 | |
0.0059 | |
0.0068 | |
0.0072 | |
0.0057 | |
0.0055 | |
0.0057 | |
0.0051 | |
0.0063 | |
0.0066 | |
0.0074 | |
0.0068 | |
0.0086 | |
0.0094 | |
0.0103 | |
0.0114 | |
0.0113 | |
0.0093 | |
0.0056 | |
0.0057 | |
0.0066 | |
0.0070 | |
0.0080 | |
0.0130 | |
0.0138 | |
0.0110 | |
0.0070 | |
0.0142 | |
0.0132 | |
0.0215 | |
0.0315 | |
0.0171 | |
0.0200 | |
0.0133 | |
0.0059 | |
0.0049 | |
0.0041 | |
0.0029 | |
0.0024 | |
0.0021 | |
0.0024 | |
0.0021 | |
0.0022 | |
0.0015 | |
0.0018 | |
0.0029 | |
0.0035 | |
0.0037 | |
0.0034 | |
0.0035 | |
0.0039 | |
0.0035 | |
0.0040 | |
0.0030 | |
0.0044 | |
0.0053 | |
0.0055 | |
0.0067 | |
0.0067 | |
0.0081 | |
0.0057 | |
0.0073 | |
0.0024 | |
0.0031 | |
0.0014 | |
0.0011 | |
0.0010 | |
0.0008 | |
0.0009 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0006 | |
0.0006 | |
0.0007 | |
0.0006 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0004 | |
0.0005 | |
0.0005 | |
0.0004 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0004 | |
0.0003 | |
0.0004 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 |