Historia stawek dziennych XDG /FJD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 DogeCoin = 1.38594 dolar fidżyjski
minimum na
1 DogeCoin = 0.00027 dolar fidżyjski
Date | XDG/FJD |
---|---|
0.32106 | |
0.36763 | |
0.36199 | |
0.45572 | |
0.45652 | |
0.41280 | |
0.32478 | |
0.39151 | |
0.39711 | |
0.19902 | |
0.19934 | |
0.18404 | |
0.17775 | |
0.18292 | |
0.18384 | |
0.18027 | |
0.18128 | |
0.20154 | |
0.20725 | |
0.20041 | |
0.20667 | |
0.19715 | |
0.17426 | |
0.17927 | |
0.17653 | |
0.17034 | |
0.15833 | |
0.14849 | |
0.13730 | |
0.13345 | |
0.14060 | |
0.13757 | |
0.14038 | |
0.13647 | |
0.14192 | |
0.14355 | |
0.14175 | |
0.16924 | |
0.16295 | |
0.17294 | |
0.16656 | |
0.15118 | |
0.14663 | |
0.15296 | |
0.14392 | |
0.13708 | |
0.13761 | |
0.14886 | |
0.16387 | |
0.16310 | |
0.16013 | |
0.15929 | |
0.17413 | |
0.17624 | |
0.20183 | |
0.16165 | |
0.16586 | |
0.17976 | |
0.19410 | |
0.17763 | |
0.20054 | |
0.18818 | |
0.19015 | |
0.18451 | |
0.16967 | |
0.15857 | |
0.16915 | |
0.15956 | |
0.19442 | |
0.21988 | |
0.20900 | |
0.16241 | |
0.19044 | |
0.26818 | |
0.28384 | |
0.13802 | |
0.13994 | |
0.13962 | |
0.13880 | |
0.13919 | |
0.13156 | |
0.14153 | |
0.13772 | |
0.14034 | |
0.14877 | |
0.16817 | |
0.15560 | |
0.14915 | |
0.14159 | |
0.14642 | |
0.14139 | |
0.14958 | |
0.15929 | |
0.13084 | |
0.12407 | |
0.17520 | |
0.18519 | |
0.18444 | |
0.19136 | |
0.23732 | |
0.28507 | |
0.34136 | |
0.25051 | |
0.23893 | |
0.24557 | |
0.27247 | |
0.28743 | |
0.30958 | |
0.35798 | |
0.30836 | |
0.28676 | |
0.35858 | |
0.30483 | |
0.36050 | |
0.40534 | |
0.35576 | |
0.32629 | |
0.37317 | |
0.46061 | |
0.45670 | |
0.53824 | |
0.58496 | |
0.55799 | |
0.55165 | |
0.52445 | |
0.47630 | |
0.50842 | |
0.42232 | |
0.43925 | |
0.49563 | |
0.63832 | |
0.58917 | |
0.67120 | |
0.67025 | |
0.53011 | |
0.42297 | |
0.44044 | |
0.36559 | |
0.42819 | |
0.48375 | |
0.53414 | |
0.44013 | |
0.66063 | |
0.72442 | |
0.65931 | |
0.72417 | |
1.01726 | |
0.90613 | |
0.85846 | |
0.54360 | |
0.80452 | |
0.14606 | |
0.12134 | |
0.11154 | |
0.11389 | |
0.11740 | |
0.10075 | |
0.10777 | |
0.12058 | |
0.16472 | |
0.07460 | |
0.01737 | |
0.01869 | |
0.01542 | |
0.01968 | |
0.00955 | |
0.00979 | |
0.00668 | |
0.00690 | |
0.00729 | |
0.00712 | |
0.00599 | |
0.00565 | |
0.00539 | |
0.00567 | |
0.00554 | |
0.00567 | |
0.00553 | |
0.00578 | |
0.00558 | |
0.00591 | |
0.00589 | |
0.00679 | |
0.00727 | |
0.00771 | |
0.00748 | |
0.00729 | |
0.00671 | |
0.00698 | |
0.00692 | |
0.00541 | |
0.00508 | |
0.00537 | |
0.00540 | |
0.00555 | |
0.00566 | |
0.00569 | |
0.00573 | |
0.00548 | |
0.00557 | |
0.00536 | |
0.00455 | |
0.00444 | |
0.00453 | |
0.00413 | |
0.00418 | |
0.00367 | |
0.00471 | |
0.00528 | |
0.00569 | |
0.00586 | |
0.00662 | |
0.00535 | |
0.00525 | |
0.00517 | |
0.00504 | |
0.00525 | |
0.00439 | |
0.00449 | |
0.00466 | |
0.00482 | |
0.00484 | |
0.00505 | |
0.00562 | |
0.00588 | |
0.00565 | |
0.00578 | |
0.00577 | |
0.00557 | |
0.00527 | |
0.00529 | |
0.00557 | |
0.00531 | |
0.00535 | |
0.00564 | |
0.00576 | |
0.00604 | |
0.00630 | |
0.00677 | |
0.00609 | |
0.00638 | |
0.00657 | |
0.00762 | |
0.00681 | |
0.00717 | |
0.00690 | |
0.00662 | |
0.00714 | |
0.00676 | |
0.00655 | |
0.00598 | |
0.00550 | |
0.00530 | |
0.00604 | |
0.00590 | |
0.00658 | |
0.00525 | |
0.00430 | |
0.00442 | |
0.00419 | |
0.00422 | |
0.00431 | |
0.00451 | |
0.00407 | |
0.00400 | |
0.00412 | |
0.00445 | |
0.00463 | |
0.00492 | |
0.00508 | |
0.00543 | |
0.00481 | |
0.00437 | |
0.00498 | |
0.00451 | |
0.00516 | |
0.00645 | |
0.00771 | |
0.00831 | |
0.00940 | |
0.01109 | |
0.01199 | |
0.01253 | |
0.01202 | |
0.01329 | |
0.01413 | |
0.01094 | |
0.00516 | |
0.00517 | |
0.00489 | |
0.00588 | |
0.00681 | |
0.00716 | |
0.00574 | |
0.00553 | |
0.00567 | |
0.00514 | |
0.00632 | |
0.00656 | |
0.00737 | |
0.00682 | |
0.00855 | |
0.00937 | |
0.01032 | |
0.01143 | |
0.01129 | |
0.00926 | |
0.00557 | |
0.00567 | |
0.00655 | |
0.00696 | |
0.00797 | |
0.01295 | |
0.01379 | |
0.01102 | |
0.00701 | |
0.01419 | |
0.01324 | |
0.02150 | |
0.03151 | |
0.01712 | |
0.01998 | |
0.01332 | |
0.00585 | |
0.00490 | |
0.00407 | |
0.00291 | |
0.00245 | |
0.00209 | |
0.00236 | |
0.00205 | |
0.00220 | |
0.00153 | |
0.00184 | |
0.00293 | |
0.00352 | |
0.00368 | |
0.00338 | |
0.00350 | |
0.00392 | |
0.00351 | |
0.00398 | |
0.00297 | |
0.00441 | |
0.00534 | |
0.00552 | |
0.00672 | |
0.00672 | |
0.00810 | |
0.00570 | |
0.00732 | |
0.00242 | |
0.00311 | |
0.00143 | |
0.00107 | |
0.00096 | |
0.00081 | |
0.00094 | |
0.00051 | |
0.00048 | |
0.00052 | |
0.00043 | |
0.00042 | |
0.00043 | |
0.00043 | |
0.00043 | |
0.00043 | |
0.00043 | |
0.00043 | |
0.00049 | |
0.00047 | |
0.00050 | |
0.00046 | |
0.00047 | |
0.00045 | |
0.00046 | |
0.00047 | |
0.00046 | |
0.00049 | |
0.00046 | |
0.00045 | |
0.00046 | |
0.00047 | |
0.00048 | |
0.00047 | |
0.00049 | |
0.00046 | |
0.00049 | |
0.00046 | |
0.00047 | |
0.00050 | |
0.00049 | |
0.00047 | |
0.00050 | |
0.00052 | |
0.00055 | |
0.00059 | |
0.00067 | |
0.00056 | |
0.00050 | |
0.00050 | |
0.00048 | |
0.00049 | |
0.00046 | |
0.00047 | |
0.00047 | |
0.00047 | |
0.00043 | |
0.00046 | |
0.00046 | |
0.00044 | |
0.00050 | |
0.00047 | |
0.00054 | |
0.00061 | |
0.00064 | |
0.00061 | |
0.00060 | |
0.00042 | |
0.00033 | |
0.00036 | |
0.00031 | |
0.00031 | |
0.00031 | |
0.00031 | |
0.00027 | |
0.00028 | |
0.00028 | |
0.00027 |