História das diárias XDG /FJD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 DogeCoin = 1.38594 Dólar fijiano
o mínimo em
1 DogeCoin = 0.00027 Dólar fijiano
história preço de FJD / XDG
Date | XDG/FJD |
| 0.32106 |
| 0.36763 |
| 0.36199 |
| 0.45572 |
| 0.45652 |
| 0.41280 |
| 0.32478 |
| 0.39151 |
| 0.39711 |
| 0.19902 |
| 0.19934 |
| 0.18404 |
| 0.17775 |
| 0.18292 |
| 0.18384 |
| 0.18027 |
| 0.18128 |
| 0.20154 |
| 0.20725 |
| 0.20041 |
| 0.20667 |
| 0.19715 |
| 0.17426 |
| 0.17927 |
| 0.17653 |
| 0.17034 |
| 0.15833 |
| 0.14849 |
| 0.13730 |
| 0.13345 |
| 0.14060 |
| 0.13757 |
| 0.14038 |
| 0.13647 |
| 0.14192 |
| 0.14355 |
| 0.14175 |
| 0.16924 |
| 0.16295 |
| 0.17294 |
| 0.16656 |
| 0.15118 |
| 0.14663 |
| 0.15296 |
| 0.14392 |
| 0.13708 |
| 0.13761 |
| 0.14886 |
| 0.16387 |
| 0.16310 |
| 0.16013 |
| 0.15929 |
| 0.17413 |
| 0.17624 |
| 0.20183 |
| 0.16165 |
| 0.16586 |
| 0.17976 |
| 0.19410 |
| 0.17763 |
| 0.20054 |
| 0.18818 |
| 0.19015 |
| 0.18451 |
| 0.16967 |
| 0.15857 |
| 0.16915 |
| 0.15956 |
| 0.19442 |
| 0.21988 |
| 0.20900 |
| 0.16241 |
| 0.19044 |
| 0.26818 |
| 0.28384 |
| 0.13802 |
| 0.13994 |
| 0.13962 |
| 0.13880 |
| 0.13919 |
| 0.13156 |
| 0.14153 |
| 0.13772 |
| 0.14034 |
| 0.14877 |
| 0.16817 |
| 0.15560 |
| 0.14915 |
| 0.14159 |
| 0.14642 |
| 0.14139 |
| 0.14958 |
| 0.15929 |
| 0.13084 |
| 0.12407 |
| 0.17520 |
| 0.18519 |
| 0.18444 |
| 0.19136 |
| 0.23732 |
| 0.28507 |
| 0.34136 |
| 0.25051 |
| 0.23893 |
| 0.24557 |
| 0.27247 |
| 0.28743 |
| 0.30958 |
| 0.35798 |
| 0.30836 |
| 0.28676 |
| 0.35858 |
| 0.30483 |
| 0.36050 |
| 0.40534 |
| 0.35576 |
| 0.32629 |
| 0.37317 |
| 0.46061 |
| 0.45670 |
| 0.53824 |
| 0.58496 |
| 0.55799 |
| 0.55165 |
| 0.52445 |
| 0.47630 |
| 0.50842 |
| 0.42232 |
| 0.43925 |
| 0.49563 |
| 0.63832 |
| 0.58917 |
| 0.67120 |
| 0.67025 |
| 0.53011 |
| 0.42297 |
| 0.44044 |
| 0.36559 |
| 0.42819 |
| 0.48375 |
| 0.53414 |
| 0.44013 |
| 0.66063 |
| 0.72442 |
| 0.65931 |
| 0.72417 |
| 1.01726 |
| 0.90613 |
| 0.85846 |
| 0.54360 |
| 0.80452 |
| 0.14606 |
| 0.12134 |
| 0.11154 |
| 0.11389 |
| 0.11740 |
| 0.10075 |
| 0.10777 |
| 0.12058 |
| 0.16472 |
| 0.07460 |
| 0.01737 |
| 0.01869 |
| 0.01542 |
| 0.01968 |
| 0.00955 |
| 0.00979 |
| 0.00668 |
| 0.00690 |
| 0.00729 |
| 0.00712 |
| 0.00599 |
| 0.00565 |
| 0.00539 |
| 0.00567 |
| 0.00554 |
| 0.00567 |
| 0.00553 |
| 0.00578 |
| 0.00558 |
| 0.00591 |
| 0.00589 |
| 0.00679 |
| 0.00727 |
| 0.00771 |
| 0.00748 |
| 0.00729 |
| 0.00671 |
| 0.00698 |
| 0.00692 |
| 0.00541 |
| 0.00508 |
| 0.00537 |
| 0.00540 |
| 0.00555 |
| 0.00566 |
| 0.00569 |
| 0.00573 |
| 0.00548 |
| 0.00557 |
| 0.00536 |
| 0.00455 |
| 0.00444 |
| 0.00453 |
| 0.00413 |
| 0.00418 |
| 0.00367 |
| 0.00471 |
| 0.00528 |
| 0.00569 |
| 0.00586 |
| 0.00662 |
| 0.00535 |
| 0.00525 |
| 0.00517 |
| 0.00504 |
| 0.00525 |
| 0.00439 |
| 0.00449 |
| 0.00466 |
| 0.00482 |
| 0.00484 |
| 0.00505 |
| 0.00562 |
| 0.00588 |
| 0.00565 |
| 0.00578 |
| 0.00577 |
| 0.00557 |
| 0.00527 |
| 0.00529 |
| 0.00557 |
| 0.00531 |
| 0.00535 |
| 0.00564 |
| 0.00576 |
| 0.00604 |
| 0.00630 |
| 0.00677 |
| 0.00609 |
| 0.00638 |
| 0.00657 |
| 0.00762 |
| 0.00681 |
| 0.00717 |
| 0.00690 |
| 0.00662 |
| 0.00714 |
| 0.00676 |
| 0.00655 |
| 0.00598 |
| 0.00550 |
| 0.00530 |
| 0.00604 |
| 0.00590 |
| 0.00658 |
| 0.00525 |
| 0.00430 |
| 0.00442 |
| 0.00419 |
| 0.00422 |
| 0.00431 |
| 0.00451 |
| 0.00407 |
| 0.00400 |
| 0.00412 |
| 0.00445 |
| 0.00463 |
| 0.00492 |
| 0.00508 |
| 0.00543 |
| 0.00481 |
| 0.00437 |
| 0.00498 |
| 0.00451 |
| 0.00516 |
| 0.00645 |
| 0.00771 |
| 0.00831 |
| 0.00940 |
| 0.01109 |
| 0.01199 |
| 0.01253 |
| 0.01202 |
| 0.01329 |
| 0.01413 |
| 0.01094 |
| 0.00516 |
| 0.00517 |
| 0.00489 |
| 0.00588 |
| 0.00681 |
| 0.00716 |
| 0.00574 |
| 0.00553 |
| 0.00567 |
| 0.00514 |
| 0.00632 |
| 0.00656 |
| 0.00737 |
| 0.00682 |
| 0.00855 |
| 0.00937 |
| 0.01032 |
| 0.01143 |
| 0.01129 |
| 0.00926 |
| 0.00557 |
| 0.00567 |
| 0.00655 |
| 0.00696 |
| 0.00797 |
| 0.01295 |
| 0.01379 |
| 0.01102 |
| 0.00701 |
| 0.01419 |
| 0.01324 |
| 0.02150 |
| 0.03151 |
| 0.01712 |
| 0.01998 |
| 0.01332 |
| 0.00585 |
| 0.00490 |
| 0.00407 |
| 0.00291 |
| 0.00245 |
| 0.00209 |
| 0.00236 |
| 0.00205 |
| 0.00220 |
| 0.00153 |
| 0.00184 |
| 0.00293 |
| 0.00352 |
| 0.00368 |
| 0.00338 |
| 0.00350 |
| 0.00392 |
| 0.00351 |
| 0.00398 |
| 0.00297 |
| 0.00441 |
| 0.00534 |
| 0.00552 |
| 0.00672 |
| 0.00672 |
| 0.00810 |
| 0.00570 |
| 0.00732 |
| 0.00242 |
| 0.00311 |
| 0.00143 |
| 0.00107 |
| 0.00096 |
| 0.00081 |
| 0.00094 |
| 0.00051 |
| 0.00048 |
| 0.00052 |
| 0.00043 |
| 0.00042 |
| 0.00043 |
| 0.00043 |
| 0.00043 |
| 0.00043 |
| 0.00043 |
| 0.00043 |
| 0.00049 |
| 0.00047 |
| 0.00050 |
| 0.00046 |
| 0.00047 |
| 0.00045 |
| 0.00046 |
| 0.00047 |
| 0.00046 |
| 0.00049 |
| 0.00046 |
| 0.00045 |
| 0.00046 |
| 0.00047 |
| 0.00048 |
| 0.00047 |
| 0.00049 |
| 0.00046 |
| 0.00049 |
| 0.00046 |
| 0.00047 |
| 0.00050 |
| 0.00049 |
| 0.00047 |
| 0.00050 |
| 0.00052 |
| 0.00055 |
| 0.00059 |
| 0.00067 |
| 0.00056 |
| 0.00050 |
| 0.00050 |
| 0.00048 |
| 0.00049 |
| 0.00046 |
| 0.00047 |
| 0.00047 |
| 0.00047 |
| 0.00043 |
| 0.00046 |
| 0.00046 |
| 0.00044 |
| 0.00050 |
| 0.00047 |
| 0.00054 |
| 0.00061 |
| 0.00064 |
| 0.00061 |
| 0.00060 |
| 0.00042 |
| 0.00033 |
| 0.00036 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00027 |
| 0.00028 |
| 0.00028 |
| 0.00027 |