История дневной ставки XDG /MUR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 DogeCoin = 27.8215 маврикийская рупия
минимум на
1 DogeCoin = 0.0045 маврикийская рупия
Date | XDG/MUR |
---|---|
6.5203 | |
7.5120 | |
7.6032 | |
9.3756 | |
9.4240 | |
8.3973 | |
6.5825 | |
8.0413 | |
8.1020 | |
4.0182 | |
4.0566 | |
3.7204 | |
3.5726 | |
3.7572 | |
3.5964 | |
3.6853 | |
3.6458 | |
4.0675 | |
4.1402 | |
4.0355 | |
4.0702 | |
3.9090 | |
3.4474 | |
3.5273 | |
3.3841 | |
3.3269 | |
3.0894 | |
2.8860 | |
2.6735 | |
2.6080 | |
2.7464 | |
2.7108 | |
2.7790 | |
2.7191 | |
2.9270 | |
2.8938 | |
2.8369 | |
3.3594 | |
3.3167 | |
3.5797 | |
3.4277 | |
3.1213 | |
3.0077 | |
3.1269 | |
2.9408 | |
2.8334 | |
2.7942 | |
3.0336 | |
3.3195 | |
3.3176 | |
3.3072 | |
3.2607 | |
3.5113 | |
3.5567 | |
4.1078 | |
3.4364 | |
3.4725 | |
3.7515 | |
4.0775 | |
3.7407 | |
4.1551 | |
3.8401 | |
3.9044 | |
3.7114 | |
3.3986 | |
3.1774 | |
3.3488 | |
3.1736 | |
3.8553 | |
4.3406 | |
4.1223 | |
3.1711 | |
3.7440 | |
5.2370 | |
5.4708 | |
2.6438 | |
2.6934 | |
2.7563 | |
2.7008 | |
2.7405 | |
2.6459 | |
2.8767 | |
2.7743 | |
2.8046 | |
3.1187 | |
3.5070 | |
3.2118 | |
3.0566 | |
2.9272 | |
3.0223 | |
2.8419 | |
3.1114 | |
3.2687 | |
2.6928 | |
2.4960 | |
3.5171 | |
3.7731 | |
3.6825 | |
3.7959 | |
4.6472 | |
5.5741 | |
6.7954 | |
5.2854 | |
4.9908 | |
5.0182 | |
5.5800 | |
5.8937 | |
6.2596 | |
7.3228 | |
6.2242 | |
5.8608 | |
7.4041 | |
6.2802 | |
7.3837 | |
8.4368 | |
7.2662 | |
6.6754 | |
7.4835 | |
9.5323 | |
9.4046 | |
11.1025 | |
12.1932 | |
11.6177 | |
11.4267 | |
10.7943 | |
9.7093 | |
10.3093 | |
8.5429 | |
8.8874 | |
10.0574 | |
13.0619 | |
12.0071 | |
13.4888 | |
13.6707 | |
10.8047 | |
8.5877 | |
9.0522 | |
7.4918 | |
8.7794 | |
10.0575 | |
11.0169 | |
8.7333 | |
13.1954 | |
14.5134 | |
13.4211 | |
14.5030 | |
20.2520 | |
18.0126 | |
17.0934 | |
10.8025 | |
15.9677 | |
2.8554 | |
2.3755 | |
2.1783 | |
2.2435 | |
2.2824 | |
1.9731 | |
2.1241 | |
2.3682 | |
3.2110 | |
1.4409 | |
0.3359 | |
0.3606 | |
0.2967 | |
0.3797 | |
0.1832 | |
0.1885 | |
0.1284 | |
0.1323 | |
0.1400 | |
0.1356 | |
0.1154 | |
0.1075 | |
0.1010 | |
0.1063 | |
0.1032 | |
0.1063 | |
0.1040 | |
0.1079 | |
0.1046 | |
0.1112 | |
0.1108 | |
0.1285 | |
0.1350 | |
0.1435 | |
0.1393 | |
0.1356 | |
0.1252 | |
0.1301 | |
0.1279 | |
0.0995 | |
0.0931 | |
0.0996 | |
0.0990 | |
0.1034 | |
0.1038 | |
0.1016 | |
0.1019 | |
0.0977 | |
0.0988 | |
0.0949 | |
0.0804 | |
0.0764 | |
0.0784 | |
0.0708 | |
0.0697 | |
0.0619 | |
0.0791 | |
0.0885 | |
0.0962 | |
0.1000 | |
0.1117 | |
0.0897 | |
0.0887 | |
0.0872 | |
0.0850 | |
0.0889 | |
0.0747 | |
0.0761 | |
0.0786 | |
0.0815 | |
0.0815 | |
0.0843 | |
0.0940 | |
0.0982 | |
0.0939 | |
0.0965 | |
0.0958 | |
0.0922 | |
0.0866 | |
0.0871 | |
0.0921 | |
0.0886 | |
0.0892 | |
0.0934 | |
0.0954 | |
0.1000 | |
0.1041 | |
0.1125 | |
0.1017 | |
0.1078 | |
0.1106 | |
0.1282 | |
0.1139 | |
0.1179 | |
0.1146 | |
0.1097 | |
0.1189 | |
0.1112 | |
0.1072 | |
0.0965 | |
0.0894 | |
0.0873 | |
0.0984 | |
0.0967 | |
0.1071 | |
0.0863 | |
0.0706 | |
0.0721 | |
0.0689 | |
0.0679 | |
0.0692 | |
0.0729 | |
0.0658 | |
0.0648 | |
0.0671 | |
0.0715 | |
0.0748 | |
0.0787 | |
0.0814 | |
0.0875 | |
0.0783 | |
0.0706 | |
0.0811 | |
0.0739 | |
0.0850 | |
0.1054 | |
0.1258 | |
0.1327 | |
0.1510 | |
0.1792 | |
0.1933 | |
0.2039 | |
0.1944 | |
0.2155 | |
0.2275 | |
0.1778 | |
0.0843 | |
0.0847 | |
0.0807 | |
0.0963 | |
0.1124 | |
0.1174 | |
0.0942 | |
0.0909 | |
0.0939 | |
0.0859 | |
0.1063 | |
0.1075 | |
0.1217 | |
0.1133 | |
0.1421 | |
0.1551 | |
0.1702 | |
0.1882 | |
0.1869 | |
0.1538 | |
0.0926 | |
0.0918 | |
0.1056 | |
0.1146 | |
0.1308 | |
0.2102 | |
0.2226 | |
0.1786 | |
0.1124 | |
0.2309 | |
0.2172 | |
0.3501 | |
0.5162 | |
0.2817 | |
0.3302 | |
0.2177 | |
0.0953 | |
0.0793 | |
0.0659 | |
0.0472 | |
0.0404 | |
0.0344 | |
0.0392 | |
0.0342 | |
0.0368 | |
0.0253 | |
0.0306 | |
0.0481 | |
0.0575 | |
0.0598 | |
0.0561 | |
0.0576 | |
0.0646 | |
0.0583 | |
0.0669 | |
0.0504 | |
0.0742 | |
0.0903 | |
0.0936 | |
0.1137 | |
0.1126 | |
0.1347 | |
0.0948 | |
0.1216 | |
0.0406 | |
0.0515 | |
0.0240 | |
0.0182 | |
0.0164 | |
0.0138 | |
0.0160 | |
0.0087 | |
0.0082 | |
0.0089 | |
0.0074 | |
0.0073 | |
0.0074 | |
0.0074 | |
0.0076 | |
0.0074 | |
0.0076 | |
0.0074 | |
0.0084 | |
0.0080 | |
0.0085 | |
0.0079 | |
0.0081 | |
0.0078 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0087 | |
0.0081 | |
0.0079 | |
0.0080 | |
0.0082 | |
0.0085 | |
0.0082 | |
0.0084 | |
0.0080 | |
0.0085 | |
0.0081 | |
0.0081 | |
0.0083 | |
0.0084 | |
0.0081 | |
0.0088 | |
0.0090 | |
0.0095 | |
0.0102 | |
0.0115 | |
0.0095 | |
0.0085 | |
0.0084 | |
0.0079 | |
0.0081 | |
0.0078 | |
0.0079 | |
0.0080 | |
0.0079 | |
0.0072 | |
0.0077 | |
0.0077 | |
0.0074 | |
0.0085 | |
0.0079 | |
0.0091 | |
0.0102 | |
0.0107 | |
0.0102 | |
0.0100 | |
0.0070 | |
0.0054 | |
0.0060 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0046 | |
0.0047 | |
0.0046 | |
0.0045 |