Lịch sử DogeCoin / Rupee Mauritius
Lịch sử của giá hàng ngày XDG /MUR kể từ Chủ nhật, 15 Tháng 11 2015.
Tối đa đã đạt được
1 DogeCoin = 681.2413 Rupee Mauritius
tối thiểu trên
1 DogeCoin = 0.0045 Rupee Mauritius
| Date | XDG/MUR |
|---|---|
| 3.7413 | |
| 556.2654 | |
| 498.9924 | |
| 507.9801 | |
| 481.2513 | |
| 550.9616 | |
| 516.8517 | |
| 567.2473 | |
| 520.7142 | |
| 666.8548 | |
| 672.8253 | |
| 664.7214 | |
| 8.0065 | |
| 7.9960 | |
| 7.9920 | |
| 7.9987 | |
| 8.0131 | |
| 8.0933 | |
| 8.0362 | |
| 8.1461 | |
| 8.0903 | |
| 8.0974 | |
| 8.0803 | |
| 8.0371 | |
| 8.0025 | |
| 7.9895 | |
| 7.9768 | |
| 8.0179 | |
| 7.9868 | |
| 7.9326 | |
| 7.9303 | |
| 7.9461 | |
| 8.1874 | |
| 8.0036 | |
| 7.9374 | |
| 7.8984 | |
| 7.9198 | |
| 7.8529 | |
| 7.8806 | |
| 7.8987 | |
| 7.9492 | |
| 7.9725 | |
| 7.8893 | |
| 7.8978 | |
| 7.8545 | |
| 7.8444 | |
| 7.8277 | |
| 7.8300 | |
| 7.7765 | |
| 7.7733 | |
| 7.7872 | |
| 7.7587 | |
| 7.6733 | |
| 7.6949 | |
| 7.7565 | |
| 7.8058 | |
| 7.8256 | |
| 7.7999 | |
| 7.9080 | |
| 7.8675 | |
| 7.7547 | |
| 7.7714 | |
| 7.7397 | |
| 7.8854 | |
| 7.7297 | |
| 7.8474 | |
| 7.7483 | |
| 7.7137 | |
| 7.7781 | |
| 7.8504 | |
| 7.7343 | |
| 7.7887 | |
| 7.7946 | |
| 7.7647 | |
| 7.7920 | |
| 7.6534 | |
| 7.6708 | |
| 7.6899 | |
| 7.6382 | |
| 7.3721 | |
| 7.4689 | |
| 7.5746 | |
| 7.5545 | |
| 7.5122 | |
| 7.5022 | |
| 7.6616 | |
| 7.5811 | |
| 7.5808 | |
| 7.6349 | |
| 7.7073 | |
| 7.5156 | |
| 7.6819 | |
| 7.6504 | |
| 7.7370 | |
| 7.6635 | |
| 7.6390 | |
| 7.6619 | |
| 7.6551 | |
| 7.6471 | |
| 7.6169 | |
| 7.7440 | |
| 7.7224 | |
| 7.6192 | |
| 7.6775 | |
| 7.6147 | |
| 7.7054 | |
| 7.7889 | |
| 7.7353 | |
| 7.7067 | |
| 7.7595 | |
| 7.7317 | |
| 7.8037 | |
| 7.7763 | |
| 7.7822 | |
| 7.7368 | |
| 7.7474 | |
| 7.6788 | |
| 7.7365 | |
| 7.7441 | |
| 7.7215 | |
| 7.6496 | |
| 7.6912 | |
| 7.7154 | |
| 7.6481 | |
| 7.6970 | |
| 7.6371 | |
| 7.2707 | |
| 6.9525 | |
| 7.2982 | |
| 6.5203 | |
| 7.5120 | |
| 7.6032 | |
| 9.3756 | |
| 9.4240 | |
| 8.3973 | |
| 6.5825 | |
| 8.0413 | |
| 8.1020 | |
| 4.0182 | |
| 4.0566 | |
| 3.7204 | |
| 3.5726 | |
| 3.7572 | |
| 3.5964 | |
| 3.6853 | |
| 3.6458 | |
| 4.0675 | |
| 4.1402 | |
| 4.0355 | |
| 4.0702 | |
| 3.9090 | |
| 3.4474 | |
| 3.5273 | |
| 3.3841 | |
| 3.3269 | |
| 3.0894 | |
| 2.8860 | |
| 2.6735 | |
| 2.6080 | |
| 2.7464 | |
| 2.7108 | |
| 2.7790 | |
| 2.7191 | |
| 2.9270 | |
| 2.8938 | |
| 2.8369 | |
| 3.3594 | |
| 3.3167 | |
| 3.5797 | |
| 3.4277 | |
| 3.1213 | |
| 3.0077 | |
| 3.1269 | |
| 2.9408 | |
| 2.8334 | |
| 2.7942 | |
| 3.0336 | |
| 3.3195 | |
| 3.3176 | |
| 3.3072 | |
| 3.2607 | |
| 3.5113 | |
| 3.5567 | |
| 4.1078 | |
| 3.4364 | |
| 3.4725 | |
| 3.7515 | |
| 4.0775 | |
| 3.7407 | |
| 4.1551 | |
| 3.8401 | |
| 3.9044 | |
| 3.7114 | |
| 3.3986 | |
| 3.1774 | |
| 3.3488 | |
| 3.1736 | |
| 3.8553 | |
| 4.3406 | |
| 4.1223 | |
| 3.1711 | |
| 3.7440 | |
| 5.2370 | |
| 5.4708 | |
| 2.6438 | |
| 2.6934 | |
| 2.7563 | |
| 2.7008 | |
| 2.7405 | |
| 2.6459 | |
| 2.8767 | |
| 2.7743 | |
| 2.8046 | |
| 3.1187 | |
| 3.5070 | |
| 3.2118 | |
| 3.0566 | |
| 2.9272 | |
| 3.0223 | |
| 2.8419 | |
| 3.1114 | |
| 3.2687 | |
| 2.6928 | |
| 2.4960 | |
| 3.5171 | |
| 3.7731 | |
| 3.6825 | |
| 3.7959 | |
| 4.6472 | |
| 5.5741 | |
| 6.7954 | |
| 5.2854 | |
| 4.9908 | |
| 5.0182 | |
| 5.5800 | |
| 5.8937 | |
| 6.2596 | |
| 7.3228 | |
| 6.2242 | |
| 5.8608 | |
| 7.4041 | |
| 6.2802 | |
| 7.3837 | |
| 8.4368 | |
| 7.2662 | |
| 6.6754 | |
| 7.4835 | |
| 9.5323 | |
| 9.4046 | |
| 11.1025 | |
| 12.1932 | |
| 11.6177 | |
| 11.4267 | |
| 10.7943 | |
| 9.7093 | |
| 10.3093 | |
| 8.5429 | |
| 8.8874 | |
| 10.0574 | |
| 13.0619 | |
| 12.0071 | |
| 13.4888 | |
| 13.6707 | |
| 10.8047 | |
| 8.5877 | |
| 9.0522 | |
| 7.4918 | |
| 8.7794 | |
| 10.0575 | |
| 11.0169 | |
| 8.7333 | |
| 13.1954 | |
| 14.5134 | |
| 13.4211 | |
| 14.5030 | |
| 20.2520 | |
| 18.0126 | |
| 17.0934 | |
| 10.8025 | |
| 15.9677 | |
| 2.8554 | |
| 2.3755 | |
| 2.1783 | |
| 2.2435 | |
| 2.2824 | |
| 1.9731 | |
| 2.1241 | |
| 2.3682 | |
| 3.2110 | |
| 1.4409 | |
| 0.3359 | |
| 0.3606 | |
| 0.2967 | |
| 0.3797 | |
| 0.1832 | |
| 0.1885 | |
| 0.1284 | |
| 0.1323 | |
| 0.1400 | |
| 0.1356 | |
| 0.1154 | |
| 0.1075 | |
| 0.1010 | |
| 0.1063 | |
| 0.1032 | |
| 0.1063 | |
| 0.1040 | |
| 0.1079 | |
| 0.1046 | |
| 0.1112 | |
| 0.1108 | |
| 0.1285 | |
| 0.1350 | |
| 0.1435 | |
| 0.1393 | |
| 0.1356 | |
| 0.1252 | |
| 0.1301 | |
| 0.1279 | |
| 0.0995 | |
| 0.0931 | |
| 0.0996 | |
| 0.0990 | |
| 0.1034 | |
| 0.1038 | |
| 0.1016 | |
| 0.1019 | |
| 0.0977 | |
| 0.0988 | |
| 0.0949 | |
| 0.0804 | |
| 0.0764 | |
| 0.0784 | |
| 0.0708 | |
| 0.0697 | |
| 0.0619 | |
| 0.0791 | |
| 0.0885 | |
| 0.0962 | |
| 0.1000 | |
| 0.1117 | |
| 0.0897 | |
| 0.0887 | |
| 0.0872 | |
| 0.0850 | |
| 0.0889 | |
| 0.0747 | |
| 0.0761 | |
| 0.0786 | |
| 0.0815 | |
| 0.0815 | |
| 0.0843 | |
| 0.0940 | |
| 0.0982 | |
| 0.0939 | |
| 0.0965 | |
| 0.0958 | |
| 0.0922 | |
| 0.0866 | |
| 0.0871 | |
| 0.0921 | |
| 0.0886 | |
| 0.0892 | |
| 0.0934 | |
| 0.0954 | |
| 0.1000 | |
| 0.1041 | |
| 0.1125 | |
| 0.1017 | |
| 0.1078 | |
| 0.1106 | |
| 0.1282 | |
| 0.1139 | |
| 0.1179 | |
| 0.1146 | |
| 0.1097 | |
| 0.1189 | |
| 0.1112 | |
| 0.1072 | |
| 0.0965 | |
| 0.0894 | |
| 0.0873 | |
| 0.0984 | |
| 0.0967 | |
| 0.1071 | |
| 0.0863 | |
| 0.0706 | |
| 0.0721 | |
| 0.0689 | |
| 0.0679 | |
| 0.0692 | |
| 0.0729 | |
| 0.0658 | |
| 0.0648 | |
| 0.0671 | |
| 0.0715 | |
| 0.0748 | |
| 0.0787 | |
| 0.0814 | |
| 0.0875 | |
| 0.0783 | |
| 0.0706 | |
| 0.0811 | |
| 0.0739 | |
| 0.0850 | |
| 0.1054 | |
| 0.1258 | |
| 0.1327 | |
| 0.1510 | |
| 0.1792 | |
| 0.1933 | |
| 0.2039 | |
| 0.1944 | |
| 0.2155 | |
| 0.2275 | |
| 0.1778 | |
| 0.0843 | |
| 0.0847 | |
| 0.0807 | |
| 0.0963 | |
| 0.1124 | |
| 0.1174 | |
| 0.0942 | |
| 0.0909 | |
| 0.0939 | |
| 0.0859 | |
| 0.1063 | |
| 0.1075 | |
| 0.1217 | |
| 0.1133 | |
| 0.1421 | |
| 0.1551 | |
| 0.1702 | |
| 0.1882 | |
| 0.1869 | |
| 0.1538 | |
| 0.0926 | |
| 0.0918 | |
| 0.1056 | |
| 0.1146 | |
| 0.1308 | |
| 0.2102 | |
| 0.2226 | |
| 0.1786 | |
| 0.1124 | |
| 0.2309 | |
| 0.2172 | |
| 0.3501 | |
| 0.5162 | |
| 0.2817 | |
| 0.3302 | |
| 0.2177 | |
| 0.0953 | |
| 0.0793 | |
| 0.0659 | |
| 0.0472 | |
| 0.0404 | |
| 0.0344 | |
| 0.0392 | |
| 0.0342 | |
| 0.0368 | |
| 0.0253 | |
| 0.0306 | |
| 0.0481 | |
| 0.0575 | |
| 0.0598 | |
| 0.0561 | |
| 0.0576 | |
| 0.0646 | |
| 0.0583 | |
| 0.0669 | |
| 0.0504 | |
| 0.0742 | |
| 0.0903 | |
| 0.0936 | |
| 0.1137 | |
| 0.1126 | |
| 0.1347 | |
| 0.0948 | |
| 0.1216 | |
| 0.0406 | |
| 0.0515 | |
| 0.0240 | |
| 0.0182 | |
| 0.0164 | |
| 0.0138 | |
| 0.0160 | |
| 0.0087 | |
| 0.0082 | |
| 0.0089 | |
| 0.0074 | |
| 0.0073 | |
| 0.0074 | |
| 0.0074 | |
| 0.0076 | |
| 0.0074 | |
| 0.0076 | |
| 0.0074 | |
| 0.0084 | |
| 0.0080 | |
| 0.0085 | |
| 0.0079 | |
| 0.0081 | |
| 0.0078 | |
| 0.0080 | |
| 0.0080 | |
| 0.0080 | |
| 0.0087 | |
| 0.0081 | |
| 0.0079 | |
| 0.0080 | |
| 0.0082 | |
| 0.0085 | |
| 0.0082 | |
| 0.0084 | |
| 0.0080 | |
| 0.0085 | |
| 0.0081 | |
| 0.0081 | |
| 0.0083 | |
| 0.0084 | |
| 0.0081 | |
| 0.0088 | |
| 0.0090 | |
| 0.0095 | |
| 0.0102 | |
| 0.0115 | |
| 0.0095 | |
| 0.0085 | |
| 0.0084 | |
| 0.0079 | |
| 0.0081 | |
| 0.0078 | |
| 0.0079 | |
| 0.0080 | |
| 0.0079 | |
| 0.0072 | |
| 0.0077 | |
| 0.0077 | |
| 0.0074 | |
| 0.0085 | |
| 0.0079 | |
| 0.0091 | |
| 0.0102 | |
| 0.0107 | |
| 0.0102 | |
| 0.0100 | |
| 0.0070 | |
| 0.0054 | |
| 0.0060 | |
| 0.0052 | |
| 0.0052 | |
| 0.0052 | |
| 0.0052 | |
| 0.0046 | |
| 0.0047 | |
| 0.0046 | |
| 0.0045 |