Storia delle tariffe giornaliere XDG /MUR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 DogeCoin = 27.8215 rupia mauriziana
il minimo sul
1 DogeCoin = 0.0045 rupia mauriziana
Storico dei prezzi di MUR / XDG
| Date | XDG/MUR |
| | 7.9960 |
| | 7.9920 |
| | 7.9987 |
| | 8.0131 |
| | 8.0933 |
| | 8.0362 |
| | 8.1461 |
| | 8.0903 |
| | 8.0974 |
| | 8.0803 |
| | 8.0371 |
| | 8.0025 |
| | 7.9895 |
| | 7.9768 |
| | 8.0179 |
| | 7.9868 |
| | 7.9326 |
| | 7.9303 |
| | 7.9461 |
| | 8.1874 |
| | 8.0036 |
| | 7.9374 |
| | 7.8984 |
| | 7.9198 |
| | 7.8529 |
| | 7.8806 |
| | 7.8987 |
| | 7.9492 |
| | 7.9725 |
| | 7.8893 |
| | 7.8978 |
| | 7.8545 |
| | 7.8444 |
| | 7.8277 |
| | 7.8300 |
| | 7.7765 |
| | 7.7733 |
| | 7.7872 |
| | 7.7587 |
| | 7.6733 |
| | 7.6949 |
| | 7.7565 |
| | 7.8058 |
| | 7.8256 |
| | 7.7999 |
| | 7.9080 |
| | 7.8675 |
| | 7.7547 |
| | 7.7714 |
| | 7.7397 |
| | 7.8854 |
| | 7.7297 |
| | 7.8474 |
| | 7.7483 |
| | 7.7137 |
| | 7.7781 |
| | 7.8504 |
| | 7.7343 |
| | 7.7887 |
| | 7.7946 |
| | 7.7647 |
| | 7.7920 |
| | 7.6534 |
| | 7.6708 |
| | 7.6899 |
| | 7.6382 |
| | 7.3721 |
| | 7.4689 |
| | 7.5746 |
| | 7.5545 |
| | 7.5122 |
| | 7.5022 |
| | 7.6616 |
| | 7.5811 |
| | 7.5808 |
| | 7.6349 |
| | 7.7073 |
| | 7.5156 |
| | 7.6819 |
| | 7.6504 |
| | 7.7370 |
| | 7.6635 |
| | 7.6390 |
| | 7.6619 |
| | 7.6551 |
| | 7.6471 |
| | 7.6169 |
| | 7.7440 |
| | 7.7224 |
| | 7.6192 |
| | 7.6775 |
| | 7.6147 |
| | 7.7054 |
| | 7.7889 |
| | 7.7353 |
| | 7.7067 |
| | 7.7595 |
| | 7.7317 |
| | 7.8037 |
| | 7.7763 |
| | 7.7822 |
| | 7.7368 |
| | 7.7474 |
| | 7.6788 |
| | 7.7365 |
| | 7.7441 |
| | 7.7215 |
| | 7.6496 |
| | 7.6912 |
| | 7.7154 |
| | 7.6481 |
| | 7.6970 |
| | 7.6371 |
| | 7.2707 |
| | 6.9525 |
| | 7.2982 |
| | 6.5203 |
| | 7.5120 |
| | 7.6032 |
| | 9.3756 |
| | 9.4240 |
| | 8.3973 |
| | 6.5825 |
| | 8.0413 |
| | 8.1020 |
| | 4.0182 |
| | 4.0566 |
| | 3.7204 |
| | 3.5726 |
| | 3.7572 |
| | 3.5964 |
| | 3.6853 |
| | 3.6458 |
| | 4.0675 |
| | 4.1402 |
| | 4.0355 |
| | 4.0702 |
| | 3.9090 |
| | 3.4474 |
| | 3.5273 |
| | 3.3841 |
| | 3.3269 |
| | 3.0894 |
| | 2.8860 |
| | 2.6735 |
| | 2.6080 |
| | 2.7464 |
| | 2.7108 |
| | 2.7790 |
| | 2.7191 |
| | 2.9270 |
| | 2.8938 |
| | 2.8369 |
| | 3.3594 |
| | 3.3167 |
| | 3.5797 |
| | 3.4277 |
| | 3.1213 |
| | 3.0077 |
| | 3.1269 |
| | 2.9408 |
| | 2.8334 |
| | 2.7942 |
| | 3.0336 |
| | 3.3195 |
| | 3.3176 |
| | 3.3072 |
| | 3.2607 |
| | 3.5113 |
| | 3.5567 |
| | 4.1078 |
| | 3.4364 |
| | 3.4725 |
| | 3.7515 |
| | 4.0775 |
| | 3.7407 |
| | 4.1551 |
| | 3.8401 |
| | 3.9044 |
| | 3.7114 |
| | 3.3986 |
| | 3.1774 |
| | 3.3488 |
| | 3.1736 |
| | 3.8553 |
| | 4.3406 |
| | 4.1223 |
| | 3.1711 |
| | 3.7440 |
| | 5.2370 |
| | 5.4708 |
| | 2.6438 |
| | 2.6934 |
| | 2.7563 |
| | 2.7008 |
| | 2.7405 |
| | 2.6459 |
| | 2.8767 |
| | 2.7743 |
| | 2.8046 |
| | 3.1187 |
| | 3.5070 |
| | 3.2118 |
| | 3.0566 |
| | 2.9272 |
| | 3.0223 |
| | 2.8419 |
| | 3.1114 |
| | 3.2687 |
| | 2.6928 |
| | 2.4960 |
| | 3.5171 |
| | 3.7731 |
| | 3.6825 |
| | 3.7959 |
| | 4.6472 |
| | 5.5741 |
| | 6.7954 |
| | 5.2854 |
| | 4.9908 |
| | 5.0182 |
| | 5.5800 |
| | 5.8937 |
| | 6.2596 |
| | 7.3228 |
| | 6.2242 |
| | 5.8608 |
| | 7.4041 |
| | 6.2802 |
| | 7.3837 |
| | 8.4368 |
| | 7.2662 |
| | 6.6754 |
| | 7.4835 |
| | 9.5323 |
| | 9.4046 |
| | 11.1025 |
| | 12.1932 |
| | 11.6177 |
| | 11.4267 |
| | 10.7943 |
| | 9.7093 |
| | 10.3093 |
| | 8.5429 |
| | 8.8874 |
| | 10.0574 |
| | 13.0619 |
| | 12.0071 |
| | 13.4888 |
| | 13.6707 |
| | 10.8047 |
| | 8.5877 |
| | 9.0522 |
| | 7.4918 |
| | 8.7794 |
| | 10.0575 |
| | 11.0169 |
| | 8.7333 |
| | 13.1954 |
| | 14.5134 |
| | 13.4211 |
| | 14.5030 |
| | 20.2520 |
| | 18.0126 |
| | 17.0934 |
| | 10.8025 |
| | 15.9677 |
| | 2.8554 |
| | 2.3755 |
| | 2.1783 |
| | 2.2435 |
| | 2.2824 |
| | 1.9731 |
| | 2.1241 |
| | 2.3682 |
| | 3.2110 |
| | 1.4409 |
| | 0.3359 |
| | 0.3606 |
| | 0.2967 |
| | 0.3797 |
| | 0.1832 |
| | 0.1885 |
| | 0.1284 |
| | 0.1323 |
| | 0.1400 |
| | 0.1356 |
| | 0.1154 |
| | 0.1075 |
| | 0.1010 |
| | 0.1063 |
| | 0.1032 |
| | 0.1063 |
| | 0.1040 |
| | 0.1079 |
| | 0.1046 |
| | 0.1112 |
| | 0.1108 |
| | 0.1285 |
| | 0.1350 |
| | 0.1435 |
| | 0.1393 |
| | 0.1356 |
| | 0.1252 |
| | 0.1301 |
| | 0.1279 |
| | 0.0995 |
| | 0.0931 |
| | 0.0996 |
| | 0.0990 |
| | 0.1034 |
| | 0.1038 |
| | 0.1016 |
| | 0.1019 |
| | 0.0977 |
| | 0.0988 |
| | 0.0949 |
| | 0.0804 |
| | 0.0764 |
| | 0.0784 |
| | 0.0708 |
| | 0.0697 |
| | 0.0619 |
| | 0.0791 |
| | 0.0885 |
| | 0.0962 |
| | 0.1000 |
| | 0.1117 |
| | 0.0897 |
| | 0.0887 |
| | 0.0872 |
| | 0.0850 |
| | 0.0889 |
| | 0.0747 |
| | 0.0761 |
| | 0.0786 |
| | 0.0815 |
| | 0.0815 |
| | 0.0843 |
| | 0.0940 |
| | 0.0982 |
| | 0.0939 |
| | 0.0965 |
| | 0.0958 |
| | 0.0922 |
| | 0.0866 |
| | 0.0871 |
| | 0.0921 |
| | 0.0886 |
| | 0.0892 |
| | 0.0934 |
| | 0.0954 |
| | 0.1000 |
| | 0.1041 |
| | 0.1125 |
| | 0.1017 |
| | 0.1078 |
| | 0.1106 |
| | 0.1282 |
| | 0.1139 |
| | 0.1179 |
| | 0.1146 |
| | 0.1097 |
| | 0.1189 |
| | 0.1112 |
| | 0.1072 |
| | 0.0965 |
| | 0.0894 |
| | 0.0873 |
| | 0.0984 |
| | 0.0967 |
| | 0.1071 |
| | 0.0863 |
| | 0.0706 |
| | 0.0721 |
| | 0.0689 |
| | 0.0679 |
| | 0.0692 |
| | 0.0729 |
| | 0.0658 |
| | 0.0648 |
| | 0.0671 |
| | 0.0715 |
| | 0.0748 |
| | 0.0787 |
| | 0.0814 |
| | 0.0875 |
| | 0.0783 |
| | 0.0706 |
| | 0.0811 |
| | 0.0739 |
| | 0.0850 |
| | 0.1054 |
| | 0.1258 |
| | 0.1327 |
| | 0.1510 |
| | 0.1792 |
| | 0.1933 |
| | 0.2039 |
| | 0.1944 |
| | 0.2155 |
| | 0.2275 |
| | 0.1778 |
| | 0.0843 |
| | 0.0847 |
| | 0.0807 |
| | 0.0963 |
| | 0.1124 |
| | 0.1174 |
| | 0.0942 |
| | 0.0909 |
| | 0.0939 |
| | 0.0859 |
| | 0.1063 |
| | 0.1075 |
| | 0.1217 |
| | 0.1133 |
| | 0.1421 |
| | 0.1551 |
| | 0.1702 |
| | 0.1882 |
| | 0.1869 |
| | 0.1538 |
| | 0.0926 |
| | 0.0918 |
| | 0.1056 |
| | 0.1146 |
| | 0.1308 |
| | 0.2102 |
| | 0.2226 |
| | 0.1786 |
| | 0.1124 |
| | 0.2309 |
| | 0.2172 |
| | 0.3501 |
| | 0.5162 |
| | 0.2817 |
| | 0.3302 |
| | 0.2177 |
| | 0.0953 |
| | 0.0793 |
| | 0.0659 |
| | 0.0472 |
| | 0.0404 |
| | 0.0344 |
| | 0.0392 |
| | 0.0342 |
| | 0.0368 |
| | 0.0253 |
| | 0.0306 |
| | 0.0481 |
| | 0.0575 |
| | 0.0598 |
| | 0.0561 |
| | 0.0576 |
| | 0.0646 |
| | 0.0583 |
| | 0.0669 |
| | 0.0504 |
| | 0.0742 |
| | 0.0903 |
| | 0.0936 |
| | 0.1137 |
| | 0.1126 |
| | 0.1347 |
| | 0.0948 |
| | 0.1216 |
| | 0.0406 |
| | 0.0515 |
| | 0.0240 |
| | 0.0182 |
| | 0.0164 |
| | 0.0138 |
| | 0.0160 |
| | 0.0087 |
| | 0.0082 |
| | 0.0089 |
| | 0.0074 |
| | 0.0073 |
| | 0.0074 |
| | 0.0074 |
| | 0.0076 |
| | 0.0074 |
| | 0.0076 |
| | 0.0074 |
| | 0.0084 |
| | 0.0080 |
| | 0.0085 |
| | 0.0079 |
| | 0.0081 |
| | 0.0078 |
| | 0.0080 |
| | 0.0080 |
| | 0.0080 |
| | 0.0087 |
| | 0.0081 |
| | 0.0079 |
| | 0.0080 |
| | 0.0082 |
| | 0.0085 |
| | 0.0082 |
| | 0.0084 |
| | 0.0080 |
| | 0.0085 |
| | 0.0081 |
| | 0.0081 |
| | 0.0083 |
| | 0.0084 |
| | 0.0081 |
| | 0.0088 |
| | 0.0090 |
| | 0.0095 |
| | 0.0102 |
| | 0.0115 |
| | 0.0095 |
| | 0.0085 |
| | 0.0084 |
| | 0.0079 |
| | 0.0081 |
| | 0.0078 |
| | 0.0079 |
| | 0.0080 |
| | 0.0079 |
| | 0.0072 |
| | 0.0077 |
| | 0.0077 |
| | 0.0074 |
| | 0.0085 |
| | 0.0079 |
| | 0.0091 |
| | 0.0102 |
| | 0.0107 |
| | 0.0102 |
| | 0.0100 |
| | 0.0070 |
| | 0.0054 |
| | 0.0060 |
| | 0.0052 |
| | 0.0052 |
| | 0.0052 |
| | 0.0052 |
| | 0.0046 |
| | 0.0047 |
| | 0.0046 |
| | 0.0045 |