Исторический DogeCoin / нигерийская найра

История дневной ставки XDG /NGN с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 DogeCoin = 19 779.8129 нигерийская найра

минимум на

1 DogeCoin = 0.0085 нигерийская найра

История Цена NGN / XDG

Date XDG/NGN
16 111.3132
15 093.4701
19 235.7849
19 493.0321
19 313.0802
230.8300
234.1181
233.3825
232.4109
234.1079
231.3469
231.7220
231.4832
234.1746
234.7945
234.2534
235.1843
234.6213
232.4904
231.2957
234.0035
234.3529
234.4095
234.6139
232.6967
239.0759
234.5833
230.8228
232.3568
234.5905
239.2852
244.6444
242.2461
242.5869
245.8645
249.1772
249.7176
248.2159
246.8151
245.3710
245.9131
245.3604
243.7179
244.4506
248.7147
250.0066
248.1334
251.7536
254.4755
256.7280
257.0605
258.8894
262.8722
261.1126
262.2302
261.7146
259.6105
260.5895
262.7805
260.6637
263.2583
265.3922
265.9995
263.0062
265.3347
269.9521
270.7347
270.0868
268.3365
271.3008
272.7694
275.1199
270.5739
256.7022
254.5977
252.9606
256.7857
253.4430
246.0348
245.8630
247.3943
243.9460
273.6353
251.8450
255.2196
251.7103
252.6876
252.3301
252.6614
254.4876
258.6938
274.0741
274.4048
274.5728
276.3510
273.2811
272.7733
271.4932
271.8824
270.8229
281.3516
276.1506
276.7926
276.1165
266.9468
267.2984
268.6859
265.1195
266.2421
267.2309
263.4885
233.6531
232.1734
245.4668
247.9194
243.0037
246.4801
246.9975
244.9986
237.9585
220.1764
194.6722
186.5067
199.3615
191.2670
252.2430
287.4330
255.5235
224.0164
279.4800
272.5472
136.8030
130.4493
121.7457
71.3577
73.8767
73.0883
77.6818
71.7243
82.5544
72.0585
71.4719
73.0867
70.4790
62.5256
65.6019
61.5138
60.6109
54.7272
56.9007
46.4038
45.2340
47.4677
47.3677
48.8352
46.8339
47.5590
48.9680
47.9240
56.8358
56.4322
58.7950
59.0622
53.6193
52.0656
52.4431
50.6705
42.7719
28.4217
30.7995
33.5804
33.7255
33.4422
33.1399
35.9520
36.1637
41.9827
33.5780
34.4931
37.3284
40.7940
37.5740
42.1681
39.7860
40.3787
38.8513
35.4955
32.3117
33.7435
32.4489
39.2302
44.1542
41.5997
32.0620
37.7704
51.6174
54.7652
26.1942
26.4912
25.9937
26.2058
26.3540
25.3732
27.0791
26.5226
27.0488
28.4804
32.6337
29.3291
28.8586
27.1760
27.8215
26.5454
28.3739
30.3881
25.1480
23.4971
33.8293
35.9107
35.2587
36.4460
45.2021
54.2063
65.7649
49.6156
46.7124
48.1858
53.3589
56.0383
59.9613
69.4598
59.2269
55.7716
70.0973
59.1849
69.7529
78.6866
68.5721
63.0587
71.7872
89.1254
89.2093
106.0393
116.1056
111.2546
109.8364
103.8355
93.1840
99.8400
83.1207
86.3277
98.0233
126.9633
115.8259
130.9806
132.6002
104.5942
83.2754
87.0544
71.8951
84.9244
96.0158
106.3853
87.5504
133.5982
147.2986
133.8747
146.8275
205.8578
170.1120
160.8059
105.0356
161.7187
27.7275
24.0705
21.3215
22.0663
21.7398
18.8638
21.2091
23.8095
30.7768
14.1471
3.2947
3.5547
2.9308
3.7213
1.7695
1.8557
1.2458
1.2733
1.3463
1.3025
1.0927
1.0284
0.9662
1.0170
0.9883
1.0249
0.9998
1.0322
1.0035
1.0741
1.0766
1.2449
1.3121
1.3792
1.3477
1.3117
1.2268
1.2606
1.2404
0.9696
0.9033
0.9559
0.9651
0.9989
0.9980
0.9931
0.9871
0.9504
0.9637
0.9241
0.7755
0.7465
0.7466
0.7042
0.6719
0.5910
0.7832
0.8649
0.9328
0.9710
1.0950
0.8865
0.8721
0.8658
0.8463
0.8858
0.7431
0.7522
0.7806
0.8033
0.8055
0.8346
0.9310
0.9726
0.9380
0.9602
0.9557
0.9182
0.8666
0.8706
0.9164
0.8798
0.8917
0.9345
0.8106
1.0092
1.0548
1.1325
1.0226
1.0808
1.1106
1.2815
1.1537
1.1961
1.1494
0.9452
1.1970
1.1285
1.0925
0.9979
0.9182
0.8912
1.0179
1.0016
1.1070
0.8912
0.7311
0.7529
0.7066
0.7168
0.7359
0.7679
0.6899
0.6834
0.7062
0.7598
0.7983
0.8412
0.8647
0.9268
0.8262
0.7530
0.8634
0.7742
0.8893
1.1042
1.3180
1.4004
1.5881
1.8922
2.0313
2.1498
2.0710
2.2639
2.4027
1.8556
0.8874
0.8815
0.8337
1.0044
1.1786
1.2303
0.9915
0.9510
0.9729
0.8887
1.0943
1.1409
1.2875
1.1801
1.4840
1.6219
1.7746
1.9852
1.9876
1.6445
0.9886
0.9951
1.1596
1.2358
1.4189
2.3190
2.4654
1.9586
1.2568
2.5660
2.3817
3.8301
5.5530
3.0122
3.4944
2.3207
1.0125
0.8462
0.7081
0.5028
0.4230
0.3647
0.4166
0.3621
0.3880
0.2723
0.3300
0.5248
0.6249
0.6568
0.6021
0.6349
0.7111
0.5453
0.6235
0.4487
0.6783
0.8250
0.8725
1.0360
1.0217
1.2583
0.8880
1.0978
0.3624
0.4691
0.2157
0.1634
0.1453
0.1231
0.1423
0.0774
0.0727
0.0784
0.0657
0.0646
0.0657
0.0658
0.0670
0.0654
0.0663
0.0644
0.0699
0.0673
0.0711
0.0691
0.0707
0.0676
0.0691
0.0701
0.0699
0.0735
0.0678
0.0670
0.0682
0.0696
0.0720
0.0697
0.0719
0.0689
0.0752
0.0711
0.0755
0.0752
0.0751
0.0722
0.0755
0.0733
0.0758
0.0809
0.0710
0.0539
0.0474
0.0471
0.0448
0.0460
0.0441
0.0450
0.0453
0.0447
0.0407
0.0438
0.0432
0.0418
0.0475
0.0439
0.0505
0.0571
0.0599
0.0566
0.0551
0.0385
0.0301
0.0332
0.0289
0.0289
0.0286
0.0285
0.0252
0.0261
0.0255
0.0249