Storia delle tariffe giornaliere XDG /NGN dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 DogeCoin = 313.9514 naira nigeriana
il minimo sul
1 DogeCoin = 0.0249 naira nigeriana
Storico dei prezzi di NGN / XDG
| Date | XDG/NGN |
| | 234.1181 |
| | 233.3825 |
| | 232.4109 |
| | 234.1079 |
| | 231.3469 |
| | 231.7220 |
| | 231.4832 |
| | 234.1746 |
| | 234.7945 |
| | 234.2534 |
| | 235.1843 |
| | 234.6213 |
| | 232.4904 |
| | 231.2957 |
| | 234.0035 |
| | 234.3529 |
| | 234.4095 |
| | 234.6139 |
| | 232.6967 |
| | 239.0759 |
| | 234.5833 |
| | 230.8228 |
| | 232.3568 |
| | 234.5905 |
| | 239.2852 |
| | 244.6444 |
| | 242.2461 |
| | 242.5869 |
| | 245.8645 |
| | 249.1772 |
| | 249.7176 |
| | 248.2159 |
| | 246.8151 |
| | 245.3710 |
| | 245.9131 |
| | 245.3604 |
| | 243.7179 |
| | 244.4506 |
| | 248.7147 |
| | 250.0066 |
| | 248.1334 |
| | 251.7536 |
| | 254.4755 |
| | 256.7280 |
| | 257.0605 |
| | 258.8894 |
| | 262.8722 |
| | 261.1126 |
| | 262.2302 |
| | 261.7146 |
| | 259.6105 |
| | 260.5895 |
| | 262.7805 |
| | 260.6637 |
| | 263.2583 |
| | 265.3922 |
| | 265.9995 |
| | 263.0062 |
| | 265.3347 |
| | 269.9521 |
| | 270.7347 |
| | 270.0868 |
| | 268.3365 |
| | 271.3008 |
| | 272.7694 |
| | 275.1199 |
| | 270.5739 |
| | 256.7022 |
| | 254.5977 |
| | 252.9606 |
| | 256.7857 |
| | 253.4430 |
| | 246.0348 |
| | 245.8630 |
| | 247.3943 |
| | 243.9460 |
| | 273.6353 |
| | 251.8450 |
| | 255.2196 |
| | 251.7103 |
| | 252.6876 |
| | 252.3301 |
| | 252.6614 |
| | 254.4876 |
| | 258.6938 |
| | 274.0741 |
| | 274.4048 |
| | 274.5728 |
| | 276.3510 |
| | 273.2811 |
| | 272.7733 |
| | 271.4932 |
| | 271.8824 |
| | 270.8229 |
| | 281.3516 |
| | 276.1506 |
| | 276.7926 |
| | 276.1165 |
| | 266.9468 |
| | 267.2984 |
| | 268.6859 |
| | 265.1195 |
| | 266.2421 |
| | 267.2309 |
| | 263.4885 |
| | 233.6531 |
| | 232.1734 |
| | 245.4668 |
| | 247.9194 |
| | 243.0037 |
| | 246.4801 |
| | 246.9975 |
| | 244.9986 |
| | 237.9585 |
| | 220.1764 |
| | 194.6722 |
| | 186.5067 |
| | 199.3615 |
| | 191.2670 |
| | 252.2430 |
| | 287.4330 |
| | 255.5235 |
| | 224.0164 |
| | 279.4800 |
| | 272.5472 |
| | 136.8030 |
| | 130.4493 |
| | 121.7457 |
| | 71.3577 |
| | 73.8767 |
| | 73.0883 |
| | 77.6818 |
| | 71.7243 |
| | 82.5544 |
| | 72.0585 |
| | 71.4719 |
| | 73.0867 |
| | 70.4790 |
| | 62.5256 |
| | 65.6019 |
| | 61.5138 |
| | 60.6109 |
| | 54.7272 |
| | 56.9007 |
| | 46.4038 |
| | 45.2340 |
| | 47.4677 |
| | 47.3677 |
| | 48.8352 |
| | 46.8339 |
| | 47.5590 |
| | 48.9680 |
| | 47.9240 |
| | 56.8358 |
| | 56.4322 |
| | 58.7950 |
| | 59.0622 |
| | 53.6193 |
| | 52.0656 |
| | 52.4431 |
| | 50.6705 |
| | 42.7719 |
| | 28.4217 |
| | 30.7995 |
| | 33.5804 |
| | 33.7255 |
| | 33.4422 |
| | 33.1399 |
| | 35.9520 |
| | 36.1637 |
| | 41.9827 |
| | 33.5780 |
| | 34.4931 |
| | 37.3284 |
| | 40.7940 |
| | 37.5740 |
| | 42.1681 |
| | 39.7860 |
| | 40.3787 |
| | 38.8513 |
| | 35.4955 |
| | 32.3117 |
| | 33.7435 |
| | 32.4489 |
| | 39.2302 |
| | 44.1542 |
| | 41.5997 |
| | 32.0620 |
| | 37.7704 |
| | 51.6174 |
| | 54.7652 |
| | 26.1942 |
| | 26.4912 |
| | 25.9937 |
| | 26.2058 |
| | 26.3540 |
| | 25.3732 |
| | 27.0791 |
| | 26.5226 |
| | 27.0488 |
| | 28.4804 |
| | 32.6337 |
| | 29.3291 |
| | 28.8586 |
| | 27.1760 |
| | 27.8215 |
| | 26.5454 |
| | 28.3739 |
| | 30.3881 |
| | 25.1480 |
| | 23.4971 |
| | 33.8293 |
| | 35.9107 |
| | 35.2587 |
| | 36.4460 |
| | 45.2021 |
| | 54.2063 |
| | 65.7649 |
| | 49.6156 |
| | 46.7124 |
| | 48.1858 |
| | 53.3589 |
| | 56.0383 |
| | 59.9613 |
| | 69.4598 |
| | 59.2269 |
| | 55.7716 |
| | 70.0973 |
| | 59.1849 |
| | 69.7529 |
| | 78.6866 |
| | 68.5721 |
| | 63.0587 |
| | 71.7872 |
| | 89.1254 |
| | 89.2093 |
| | 106.0393 |
| | 116.1056 |
| | 111.2546 |
| | 109.8364 |
| | 103.8355 |
| | 93.1840 |
| | 99.8400 |
| | 83.1207 |
| | 86.3277 |
| | 98.0233 |
| | 126.9633 |
| | 115.8259 |
| | 130.9806 |
| | 132.6002 |
| | 104.5942 |
| | 83.2754 |
| | 87.0544 |
| | 71.8951 |
| | 84.9244 |
| | 96.0158 |
| | 106.3853 |
| | 87.5504 |
| | 133.5982 |
| | 147.2986 |
| | 133.8747 |
| | 146.8275 |
| | 205.8578 |
| | 170.1120 |
| | 160.8059 |
| | 105.0356 |
| | 161.7187 |
| | 27.7275 |
| | 24.0705 |
| | 21.3215 |
| | 22.0663 |
| | 21.7398 |
| | 18.8638 |
| | 21.2091 |
| | 23.8095 |
| | 30.7768 |
| | 14.1471 |
| | 3.2947 |
| | 3.5547 |
| | 2.9308 |
| | 3.7213 |
| | 1.7695 |
| | 1.8557 |
| | 1.2458 |
| | 1.2733 |
| | 1.3463 |
| | 1.3025 |
| | 1.0927 |
| | 1.0284 |
| | 0.9662 |
| | 1.0170 |
| | 0.9883 |
| | 1.0249 |
| | 0.9998 |
| | 1.0322 |
| | 1.0035 |
| | 1.0741 |
| | 1.0766 |
| | 1.2449 |
| | 1.3121 |
| | 1.3792 |
| | 1.3477 |
| | 1.3117 |
| | 1.2268 |
| | 1.2606 |
| | 1.2404 |
| | 0.9696 |
| | 0.9033 |
| | 0.9559 |
| | 0.9651 |
| | 0.9989 |
| | 0.9980 |
| | 0.9931 |
| | 0.9871 |
| | 0.9504 |
| | 0.9637 |
| | 0.9241 |
| | 0.7755 |
| | 0.7465 |
| | 0.7466 |
| | 0.7042 |
| | 0.6719 |
| | 0.5910 |
| | 0.7832 |
| | 0.8649 |
| | 0.9328 |
| | 0.9710 |
| | 1.0950 |
| | 0.8865 |
| | 0.8721 |
| | 0.8658 |
| | 0.8463 |
| | 0.8858 |
| | 0.7431 |
| | 0.7522 |
| | 0.7806 |
| | 0.8033 |
| | 0.8055 |
| | 0.8346 |
| | 0.9310 |
| | 0.9726 |
| | 0.9380 |
| | 0.9602 |
| | 0.9557 |
| | 0.9182 |
| | 0.8666 |
| | 0.8706 |
| | 0.9164 |
| | 0.8798 |
| | 0.8917 |
| | 0.9345 |
| | 0.8106 |
| | 1.0092 |
| | 1.0548 |
| | 1.1325 |
| | 1.0226 |
| | 1.0808 |
| | 1.1106 |
| | 1.2815 |
| | 1.1537 |
| | 1.1961 |
| | 1.1494 |
| | 0.9452 |
| | 1.1970 |
| | 1.1285 |
| | 1.0925 |
| | 0.9979 |
| | 0.9182 |
| | 0.8912 |
| | 1.0179 |
| | 1.0016 |
| | 1.1070 |
| | 0.8912 |
| | 0.7311 |
| | 0.7529 |
| | 0.7066 |
| | 0.7168 |
| | 0.7359 |
| | 0.7679 |
| | 0.6899 |
| | 0.6834 |
| | 0.7062 |
| | 0.7598 |
| | 0.7983 |
| | 0.8412 |
| | 0.8647 |
| | 0.9268 |
| | 0.8262 |
| | 0.7530 |
| | 0.8634 |
| | 0.7742 |
| | 0.8893 |
| | 1.1042 |
| | 1.3180 |
| | 1.4004 |
| | 1.5881 |
| | 1.8922 |
| | 2.0313 |
| | 2.1498 |
| | 2.0710 |
| | 2.2639 |
| | 2.4027 |
| | 1.8556 |
| | 0.8874 |
| | 0.8815 |
| | 0.8337 |
| | 1.0044 |
| | 1.1786 |
| | 1.2303 |
| | 0.9915 |
| | 0.9510 |
| | 0.9729 |
| | 0.8887 |
| | 1.0943 |
| | 1.1409 |
| | 1.2875 |
| | 1.1801 |
| | 1.4840 |
| | 1.6219 |
| | 1.7746 |
| | 1.9852 |
| | 1.9876 |
| | 1.6445 |
| | 0.9886 |
| | 0.9951 |
| | 1.1596 |
| | 1.2358 |
| | 1.4189 |
| | 2.3190 |
| | 2.4654 |
| | 1.9586 |
| | 1.2568 |
| | 2.5660 |
| | 2.3817 |
| | 3.8301 |
| | 5.5530 |
| | 3.0122 |
| | 3.4944 |
| | 2.3207 |
| | 1.0125 |
| | 0.8462 |
| | 0.7081 |
| | 0.5028 |
| | 0.4230 |
| | 0.3647 |
| | 0.4166 |
| | 0.3621 |
| | 0.3880 |
| | 0.2723 |
| | 0.3300 |
| | 0.5248 |
| | 0.6249 |
| | 0.6568 |
| | 0.6021 |
| | 0.6349 |
| | 0.7111 |
| | 0.5453 |
| | 0.6235 |
| | 0.4487 |
| | 0.6783 |
| | 0.8250 |
| | 0.8725 |
| | 1.0360 |
| | 1.0217 |
| | 1.2583 |
| | 0.8880 |
| | 1.0978 |
| | 0.3624 |
| | 0.4691 |
| | 0.2157 |
| | 0.1634 |
| | 0.1453 |
| | 0.1231 |
| | 0.1423 |
| | 0.0774 |
| | 0.0727 |
| | 0.0784 |
| | 0.0657 |
| | 0.0646 |
| | 0.0657 |
| | 0.0658 |
| | 0.0670 |
| | 0.0654 |
| | 0.0663 |
| | 0.0644 |
| | 0.0699 |
| | 0.0673 |
| | 0.0711 |
| | 0.0691 |
| | 0.0707 |
| | 0.0676 |
| | 0.0691 |
| | 0.0701 |
| | 0.0699 |
| | 0.0735 |
| | 0.0678 |
| | 0.0670 |
| | 0.0682 |
| | 0.0696 |
| | 0.0720 |
| | 0.0697 |
| | 0.0719 |
| | 0.0689 |
| | 0.0752 |
| | 0.0711 |
| | 0.0755 |
| | 0.0752 |
| | 0.0751 |
| | 0.0722 |
| | 0.0755 |
| | 0.0733 |
| | 0.0758 |
| | 0.0809 |
| | 0.0710 |
| | 0.0539 |
| | 0.0474 |
| | 0.0471 |
| | 0.0448 |
| | 0.0460 |
| | 0.0441 |
| | 0.0450 |
| | 0.0453 |
| | 0.0447 |
| | 0.0407 |
| | 0.0438 |
| | 0.0432 |
| | 0.0418 |
| | 0.0475 |
| | 0.0439 |
| | 0.0505 |
| | 0.0571 |
| | 0.0599 |
| | 0.0566 |
| | 0.0551 |
| | 0.0385 |
| | 0.0301 |
| | 0.0332 |
| | 0.0289 |
| | 0.0289 |
| | 0.0286 |
| | 0.0285 |
| | 0.0252 |
| | 0.0261 |
| | 0.0255 |
| | 0.0249 |