Historyczny DogeCoin / naira nigeryjska

Historia stawek dziennych XDG /NGN ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 DogeCoin = 277.2920 naira nigeryjska

minimum na

1 DogeCoin = 0.0249 naira nigeryjska

Cena Historia NGN / XDG

Date XDG/NGN
109.8364
103.8355
93.1840
99.8400
83.1207
86.3277
98.0233
126.9633
115.8259
130.9806
132.6002
104.5942
83.2754
87.0544
71.8951
84.9244
96.0158
106.3853
87.5504
133.5982
147.2986
133.8747
146.8275
205.8578
170.1120
160.8059
105.0356
161.7187
27.7275
24.0705
21.3215
22.0663
21.7398
18.8638
21.2091
23.8095
30.7768
14.1471
3.2947
3.5547
2.9308
3.7213
1.7695
1.8557
1.2458
1.2733
1.3463
1.3025
1.0927
1.0284
0.9662
1.0170
0.9883
1.0249
0.9998
1.0322
1.0035
1.0741
1.0766
1.2449
1.3121
1.3792
1.3477
1.3117
1.2268
1.2606
1.2404
0.9696
0.9033
0.9559
0.9651
0.9989
0.9980
0.9931
0.9871
0.9504
0.9637
0.9241
0.7755
0.7465
0.7466
0.7042
0.6719
0.5910
0.7832
0.8649
0.9328
0.9710
1.0950
0.8865
0.8721
0.8658
0.8463
0.8858
0.7431
0.7522
0.7806
0.8033
0.8055
0.8346
0.9310
0.9726
0.9380
0.9602
0.9557
0.9182
0.8666
0.8706
0.9164
0.8798
0.8917
0.9345
0.8106
1.0092
1.0548
1.1325
1.0226
1.0808
1.1106
1.2815
1.1537
1.1961
1.1494
0.9452
1.1970
1.1285
1.0925
0.9979
0.9182
0.8912
1.0179
1.0016
1.1070
0.8912
0.7311
0.7529
0.7066
0.7168
0.7359
0.7679
0.6899
0.6834
0.7062
0.7598
0.7983
0.8412
0.8647
0.9268
0.8262
0.7530
0.8634
0.7742
0.8893
1.1042
1.3180
1.4004
1.5881
1.8922
2.0313
2.1498
2.0710
2.2639
2.4027
1.8556
0.8874
0.8815
0.8337
1.0044
1.1786
1.2303
0.9915
0.9510
0.9729
0.8887
1.0943
1.1409
1.2875
1.1801
1.4840
1.6219
1.7746
1.9852
1.9876
1.6445
0.9886
0.9951
1.1596
1.2358
1.4189
2.3190
2.4654
1.9586
1.2568
2.5660
2.3817
3.8301
5.5530
3.0122
3.4944
2.3207
1.0125
0.8462
0.7081
0.5028
0.4230
0.3647
0.4166
0.3621
0.3880
0.2723
0.3300
0.5248
0.6249
0.6568
0.6021
0.6349
0.7111
0.5453
0.6235
0.4487
0.6783
0.8250
0.8725
1.0360
1.0217
1.2583
0.8880
1.0978
0.3624
0.4691
0.2157
0.1634
0.1453
0.1231
0.1423
0.0774
0.0727
0.0784
0.0657
0.0646
0.0657
0.0658
0.0670
0.0654
0.0663
0.0644
0.0699
0.0673
0.0711
0.0691
0.0707
0.0676
0.0691
0.0701
0.0699
0.0735
0.0678
0.0670
0.0682
0.0696
0.0720
0.0697
0.0719
0.0689
0.0752
0.0711
0.0755
0.0752
0.0751
0.0722
0.0755
0.0733
0.0758
0.0809
0.0710
0.0539
0.0474
0.0471
0.0448
0.0460
0.0441
0.0450
0.0453
0.0447
0.0407
0.0438
0.0432
0.0418
0.0475
0.0439
0.0505
0.0571
0.0599
0.0566
0.0551
0.0385
0.0301
0.0332
0.0289
0.0289
0.0286
0.0285
0.0252
0.0261
0.0255
0.0249