История дневной ставки XDG /SOS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 DogeCoin = 392.4219 сомалийский шиллинг
минимум на
1 DogeCoin = 0.0772 сомалийский шиллинг
Date | XDG/SOS |
---|---|
90.0537 | |
80.4251 | |
92.3067 | |
90.9757 | |
115.7963 | |
115.5723 | |
103.5233 | |
82.0517 | |
100.4101 | |
100.9945 | |
50.2435 | |
50.7971 | |
46.8653 | |
45.1097 | |
46.7748 | |
46.3300 | |
46.2900 | |
46.3198 | |
52.6200 | |
53.9605 | |
51.7075 | |
52.7564 | |
50.5378 | |
44.6226 | |
45.6841 | |
43.7505 | |
43.0997 | |
39.6501 | |
37.1596 | |
34.3947 | |
33.7107 | |
35.2580 | |
34.6366 | |
35.2246 | |
34.3264 | |
35.7845 | |
36.0959 | |
35.6432 | |
42.2180 | |
41.8088 | |
44.0177 | |
42.4220 | |
39.2580 | |
37.6474 | |
39.1124 | |
36.8426 | |
35.3935 | |
34.9164 | |
37.8646 | |
41.4240 | |
41.4952 | |
41.1664 | |
40.9112 | |
44.3747 | |
44.6468 | |
51.8837 | |
41.4522 | |
42.5886 | |
46.1103 | |
50.3479 | |
46.3836 | |
52.0785 | |
49.1031 | |
50.0689 | |
48.2932 | |
44.2075 | |
41.0552 | |
43.0402 | |
41.1359 | |
50.1854 | |
56.5268 | |
53.2898 | |
41.1717 | |
48.5090 | |
66.4324 | |
70.7940 | |
33.8679 | |
34.3303 | |
34.1219 | |
34.4458 | |
34.5089 | |
33.2897 | |
36.3218 | |
35.1658 | |
36.1098 | |
38.2009 | |
43.8694 | |
40.3879 | |
38.8888 | |
36.7069 | |
38.1706 | |
36.7683 | |
39.2683 | |
42.0733 | |
34.6753 | |
32.8653 | |
47.2651 | |
50.0369 | |
49.2622 | |
50.7706 | |
63.1615 | |
75.5690 | |
91.7423 | |
69.3399 | |
65.4211 | |
67.3951 | |
74.9130 | |
77.9298 | |
83.8862 | |
97.0267 | |
82.7768 | |
77.9413 | |
97.6709 | |
83.1917 | |
98.6240 | |
111.1563 | |
96.6435 | |
88.8695 | |
101.2622 | |
125.7337 | |
125.5655 | |
149.4759 | |
163.4583 | |
156.8795 | |
154.8941 | |
147.3557 | |
131.2437 | |
140.6289 | |
117.0924 | |
121.8127 | |
138.3212 | |
178.4263 | |
162.6856 | |
184.7666 | |
186.3122 | |
147.0318 | |
117.0257 | |
122.9020 | |
101.6150 | |
120.0284 | |
134.9827 | |
149.9894 | |
123.7770 | |
188.2080 | |
207.4677 | |
188.0037 | |
207.3472 | |
291.3401 | |
259.8301 | |
245.7461 | |
155.3873 | |
228.8687 | |
41.1532 | |
33.9799 | |
31.4021 | |
32.3902 | |
33.1739 | |
28.8087 | |
31.0703 | |
34.4843 | |
47.0133 | |
21.1369 | |
4.9379 | |
5.2820 | |
4.3943 | |
5.5934 | |
2.6990 | |
2.7804 | |
1.8835 | |
1.9320 | |
2.0386 | |
1.9725 | |
1.6742 | |
1.5593 | |
1.4609 | |
1.5470 | |
1.5014 | |
1.5461 | |
1.5167 | |
1.5616 | |
1.5258 | |
1.6229 | |
1.6105 | |
1.8680 | |
1.9678 | |
2.1029 | |
2.0327 | |
1.9822 | |
1.8302 | |
1.8830 | |
1.8563 | |
1.4542 | |
1.3533 | |
1.4366 | |
1.4436 | |
1.4957 | |
1.4959 | |
1.4713 | |
1.4795 | |
1.4152 | |
1.4310 | |
1.3735 | |
1.1684 | |
1.1197 | |
1.1574 | |
1.0498 | |
1.0285 | |
0.9353 | |
1.2423 | |
1.3783 | |
1.4886 | |
1.5517 | |
1.7505 | |
1.4100 | |
1.3961 | |
1.3823 | |
1.3544 | |
1.4117 | |
1.1858 | |
1.2021 | |
1.2474 | |
1.2832 | |
1.2912 | |
1.3342 | |
1.4880 | |
1.5578 | |
1.5012 | |
1.5376 | |
1.5341 | |
1.4665 | |
1.3877 | |
1.3933 | |
1.4691 | |
1.4166 | |
1.4271 | |
1.4902 | |
1.5318 | |
1.6049 | |
1.6776 | |
1.8097 | |
1.6394 | |
1.7385 | |
1.7916 | |
2.0653 | |
1.8553 | |
1.9226 | |
1.8503 | |
1.7845 | |
1.9234 | |
1.8122 | |
1.7611 | |
1.6029 | |
1.4806 | |
1.4347 | |
1.6388 | |
1.6118 | |
1.7820 | |
1.4330 | |
1.1815 | |
1.2080 | |
1.1407 | |
1.1493 | |
1.1773 | |
1.2282 | |
1.1060 | |
1.0979 | |
1.1316 | |
1.2135 | |
1.2745 | |
1.3396 | |
1.3742 | |
1.4751 | |
1.3147 | |
1.2019 | |
1.3764 | |
1.2362 | |
1.4229 | |
1.7573 | |
2.1047 | |
2.2311 | |
2.5294 | |
3.0133 | |
3.2374 | |
3.4182 | |
3.2957 | |
3.6204 | |
3.8306 | |
2.9861 | |
1.4201 | |
1.4093 | |
1.3381 | |
1.6119 | |
1.8913 | |
1.9797 | |
1.5885 | |
1.5282 | |
1.5622 | |
1.4300 | |
1.7501 | |
1.8344 | |
2.0597 | |
1.8974 | |
2.3721 | |
2.5925 | |
2.8590 | |
3.1840 | |
3.1899 | |
2.6399 | |
1.5888 | |
1.6087 | |
1.8760 | |
1.9937 | |
2.3041 | |
3.7327 | |
3.9551 | |
3.1500 | |
2.0227 | |
4.1491 | |
3.8329 | |
6.1523 | |
8.9472 | |
4.8464 | |
5.6218 | |
3.8265 | |
1.6267 | |
1.3608 | |
1.1376 | |
0.8078 | |
0.6803 | |
0.5863 | |
0.6698 | |
0.5821 | |
0.6266 | |
0.4407 | |
0.5300 | |
0.8431 | |
1.0102 | |
1.0492 | |
0.9663 | |
1.0047 | |
1.1268 | |
1.0018 | |
1.1454 | |
0.8483 | |
1.2455 | |
1.5133 | |
1.5561 | |
1.9046 | |
1.8771 | |
2.2457 | |
1.5834 | |
2.0186 | |
0.6593 | |
0.8515 | |
0.3941 | |
0.2978 | |
0.2658 | |
0.2244 | |
0.2618 | |
0.1428 | |
0.1327 | |
0.1427 | |
0.1196 | |
0.1173 | |
0.1194 | |
0.1195 | |
0.1230 | |
0.1202 | |
0.1205 | |
0.1174 | |
0.1325 | |
0.1239 | |
0.1303 | |
0.1218 | |
0.1246 | |
0.1253 | |
0.1203 | |
0.1205 | |
0.1292 | |
0.1394 | |
0.1293 | |
0.1293 | |
0.1310 | |
0.1345 | |
0.1392 | |
0.1345 | |
0.1378 | |
0.1319 | |
0.1383 | |
0.1330 | |
0.1334 | |
0.1404 | |
0.1365 | |
0.1299 | |
0.1421 | |
0.1466 | |
0.1543 | |
0.1680 | |
0.1885 | |
0.1595 | |
0.1418 | |
0.1402 | |
0.1360 | |
0.1383 | |
0.1345 | |
0.1371 | |
0.1379 | |
0.1377 | |
0.1252 | |
0.1348 | |
0.1325 | |
0.1289 | |
0.1462 | |
0.1350 | |
0.1544 | |
0.1768 | |
0.1847 | |
0.1748 | |
0.1708 | |
0.1186 | |
0.0946 | |
0.1033 | |
0.0907 | |
0.0902 | |
0.0881 | |
0.0790 | |
0.0786 | |
0.0817 | |
0.0802 | |
0.0773 |