Историјски DogeCoin / сомалијски шилинг

Историја дневних износа XDG /SOS пошто недеља, 15 новембар 2015.

Максимална је договор о

1 DogeCoin = 392.4219 сомалијски шилинг

минималац на

1 DogeCoin = 0.0772 сомалијски шилинг

Историја Цена SOS / XDG

Date XDG/SOS
96.9644
96.6226
96.9079
96.7816
96.7768
97.4726
97.1057
97.6725
97.8745
97.6227
98.2983
97.8213
97.9544
98.2161
98.3730
97.1161
96.9303
97.2331
97.0772
97.6191
97.7987
97.7309
98.1320
98.3347
98.3768
98.6114
97.3391
97.2803
97.8995
97.7676
97.5639
97.6059
97.0319
96.8696
96.5329
96.9433
96.7452
96.8367
97.3688
97.3890
97.1412
97.7474
97.8727
98.1509
97.9618
98.0710
98.1273
97.0496
97.6369
97.4874
97.3964
97.3671
98.0795
97.5190
98.0165
98.6332
98.0143
97.3923
97.2924
97.3666
97.7275
96.3652
95.5073
96.4972
97.1477
97.9845
96.3641
94.7916
94.8679
94.7219
95.3218
94.9841
93.6869
93.6668
93.6105
92.8376
92.2708
92.7680
93.7919
92.8489
93.3606
93.1443
93.3033
93.6688
94.0175
93.7591
93.1730
93.9918
94.4019
95.0157
94.8424
94.7632
95.2922
95.5054
96.2651
96.2539
96.5016
95.9367
95.9568
96.3574
96.0958
95.2685
95.3557
94.3021
94.8432
94.9187
94.3971
93.3903
93.4756
93.5782
93.7240
94.9684
94.6577
90.5458
86.1165
90.0537
80.4251
92.3067
90.9757
115.7963
115.5723
103.5233
82.0517
100.4101
100.9945
50.2435
50.7971
46.8653
45.1097
46.7748
46.3300
46.2900
46.3198
52.6200
53.9605
51.7075
52.7564
50.5378
44.6226
45.6841
43.7505
43.0997
39.6501
37.1596
34.3947
33.7107
35.2580
34.6366
35.2246
34.3264
35.7845
36.0959
35.6432
42.2180
41.8088
44.0177
42.4220
39.2580
37.6474
39.1124
36.8426
35.3935
34.9164
37.8646
41.4240
41.4952
41.1664
40.9112
44.3747
44.6468
51.8837
41.4522
42.5886
46.1103
50.3479
46.3836
52.0785
49.1031
50.0689
48.2932
44.2075
41.0552
43.0402
41.1359
50.1854
56.5268
53.2898
41.1717
48.5090
66.4324
70.7940
33.8679
34.3303
34.1219
34.4458
34.5089
33.2897
36.3218
35.1658
36.1098
38.2009
43.8694
40.3879
38.8888
36.7069
38.1706
36.7683
39.2683
42.0733
34.6753
32.8653
47.2651
50.0369
49.2622
50.7706
63.1615
75.5690
91.7423
69.3399
65.4211
67.3951
74.9130
77.9298
83.8862
97.0267
82.7768
77.9413
97.6709
83.1917
98.6240
111.1563
96.6435
88.8695
101.2622
125.7337
125.5655
149.4759
163.4583
156.8795
154.8941
147.3557
131.2437
140.6289
117.0924
121.8127
138.3212
178.4263
162.6856
184.7666
186.3122
147.0318
117.0257
122.9020
101.6150
120.0284
134.9827
149.9894
123.7770
188.2080
207.4677
188.0037
207.3472
291.3401
259.8301
245.7461
155.3873
228.8687
41.1532
33.9799
31.4021
32.3902
33.1739
28.8087
31.0703
34.4843
47.0133
21.1369
4.9379
5.2820
4.3943
5.5934
2.6990
2.7804
1.8835
1.9320
2.0386
1.9725
1.6742
1.5593
1.4609
1.5470
1.5014
1.5461
1.5167
1.5616
1.5258
1.6229
1.6105
1.8680
1.9678
2.1029
2.0327
1.9822
1.8302
1.8830
1.8563
1.4542
1.3533
1.4366
1.4436
1.4957
1.4959
1.4713
1.4795
1.4152
1.4310
1.3735
1.1684
1.1197
1.1574
1.0498
1.0285
0.9353
1.2423
1.3783
1.4886
1.5517
1.7505
1.4100
1.3961
1.3823
1.3544
1.4117
1.1858
1.2021
1.2474
1.2832
1.2912
1.3342
1.4880
1.5578
1.5012
1.5376
1.5341
1.4665
1.3877
1.3933
1.4691
1.4166
1.4271
1.4902
1.5318
1.6049
1.6776
1.8097
1.6394
1.7385
1.7916
2.0653
1.8553
1.9226
1.8503
1.7845
1.9234
1.8122
1.7611
1.6029
1.4806
1.4347
1.6388
1.6118
1.7820
1.4330
1.1815
1.2080
1.1407
1.1493
1.1773
1.2282
1.1060
1.0979
1.1316
1.2135
1.2745
1.3396
1.3742
1.4751
1.3147
1.2019
1.3764
1.2362
1.4229
1.7573
2.1047
2.2311
2.5294
3.0133
3.2374
3.4182
3.2957
3.6204
3.8306
2.9861
1.4201
1.4093
1.3381
1.6119
1.8913
1.9797
1.5885
1.5282
1.5622
1.4300
1.7501
1.8344
2.0597
1.8974
2.3721
2.5925
2.8590
3.1840
3.1899
2.6399
1.5888
1.6087
1.8760
1.9937
2.3041
3.7327
3.9551
3.1500
2.0227
4.1491
3.8329
6.1523
8.9472
4.8464
5.6218
3.8265
1.6267
1.3608
1.1376
0.8078
0.6803
0.5863
0.6698
0.5821
0.6266
0.4407
0.5300
0.8431
1.0102
1.0492
0.9663
1.0047
1.1268
1.0018
1.1454
0.8483
1.2455
1.5133
1.5561
1.9046
1.8771
2.2457
1.5834
2.0186
0.6593
0.8515
0.3941
0.2978
0.2658
0.2244
0.2618
0.1428
0.1327
0.1427
0.1196
0.1173
0.1194
0.1195
0.1230
0.1202
0.1205
0.1174
0.1325
0.1239
0.1303
0.1218
0.1246
0.1253
0.1203
0.1205
0.1292
0.1394
0.1293
0.1293
0.1310
0.1345
0.1392
0.1345
0.1378
0.1319
0.1383
0.1330
0.1334
0.1404
0.1365
0.1299
0.1421
0.1466
0.1543
0.1680
0.1885
0.1595
0.1418
0.1402
0.1360
0.1383
0.1345
0.1371
0.1379
0.1377
0.1252
0.1348
0.1325
0.1289
0.1462
0.1350
0.1544
0.1768
0.1847
0.1748
0.1708
0.1186
0.0946
0.1033
0.0907
0.0902
0.0881
0.0790
0.0786
0.0817
0.0802
0.0773