Storia delle tariffe giornaliere XDG /SOS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 DogeCoin = 392.4219 scellino somalo
il minimo sul
1 DogeCoin = 0.0772 scellino somalo
Storico dei prezzi di SOS / XDG
| Date | XDG/SOS |
| | 96.9644 |
| | 96.6226 |
| | 96.9079 |
| | 96.7816 |
| | 96.7768 |
| | 97.4726 |
| | 97.1057 |
| | 97.6725 |
| | 97.8745 |
| | 97.6227 |
| | 98.2983 |
| | 97.8213 |
| | 97.9544 |
| | 98.2161 |
| | 98.3730 |
| | 97.1161 |
| | 96.9303 |
| | 97.2331 |
| | 97.0772 |
| | 97.6191 |
| | 97.7987 |
| | 97.7309 |
| | 98.1320 |
| | 98.3347 |
| | 98.3768 |
| | 98.6114 |
| | 97.3391 |
| | 97.2803 |
| | 97.8995 |
| | 97.7676 |
| | 97.5639 |
| | 97.6059 |
| | 97.0319 |
| | 96.8696 |
| | 96.5329 |
| | 96.9433 |
| | 96.7452 |
| | 96.8367 |
| | 97.3688 |
| | 97.3890 |
| | 97.1412 |
| | 97.7474 |
| | 97.8727 |
| | 98.1509 |
| | 97.9618 |
| | 98.0710 |
| | 98.1273 |
| | 97.0496 |
| | 97.6369 |
| | 97.4874 |
| | 97.3964 |
| | 97.3671 |
| | 98.0795 |
| | 97.5190 |
| | 98.0165 |
| | 98.6332 |
| | 98.0143 |
| | 97.3923 |
| | 97.2924 |
| | 97.3666 |
| | 97.7275 |
| | 96.3652 |
| | 95.5073 |
| | 96.4972 |
| | 97.1477 |
| | 97.9845 |
| | 96.3641 |
| | 94.7916 |
| | 94.8679 |
| | 94.7219 |
| | 95.3218 |
| | 94.9841 |
| | 93.6869 |
| | 93.6668 |
| | 93.6105 |
| | 92.8376 |
| | 92.2708 |
| | 92.7680 |
| | 93.7919 |
| | 92.8489 |
| | 93.3606 |
| | 93.1443 |
| | 93.3033 |
| | 93.6688 |
| | 94.0175 |
| | 93.7591 |
| | 93.1730 |
| | 93.9918 |
| | 94.4019 |
| | 95.0157 |
| | 94.8424 |
| | 94.7632 |
| | 95.2922 |
| | 95.5054 |
| | 96.2651 |
| | 96.2539 |
| | 96.5016 |
| | 95.9367 |
| | 95.9568 |
| | 96.3574 |
| | 96.0958 |
| | 95.2685 |
| | 95.3557 |
| | 94.3021 |
| | 94.8432 |
| | 94.9187 |
| | 94.3971 |
| | 93.3903 |
| | 93.4756 |
| | 93.5782 |
| | 93.7240 |
| | 94.9684 |
| | 94.6577 |
| | 90.5458 |
| | 86.1165 |
| | 90.0537 |
| | 80.4251 |
| | 92.3067 |
| | 90.9757 |
| | 115.7963 |
| | 115.5723 |
| | 103.5233 |
| | 82.0517 |
| | 100.4101 |
| | 100.9945 |
| | 50.2435 |
| | 50.7971 |
| | 46.8653 |
| | 45.1097 |
| | 46.7748 |
| | 46.3300 |
| | 46.2900 |
| | 46.3198 |
| | 52.6200 |
| | 53.9605 |
| | 51.7075 |
| | 52.7564 |
| | 50.5378 |
| | 44.6226 |
| | 45.6841 |
| | 43.7505 |
| | 43.0997 |
| | 39.6501 |
| | 37.1596 |
| | 34.3947 |
| | 33.7107 |
| | 35.2580 |
| | 34.6366 |
| | 35.2246 |
| | 34.3264 |
| | 35.7845 |
| | 36.0959 |
| | 35.6432 |
| | 42.2180 |
| | 41.8088 |
| | 44.0177 |
| | 42.4220 |
| | 39.2580 |
| | 37.6474 |
| | 39.1124 |
| | 36.8426 |
| | 35.3935 |
| | 34.9164 |
| | 37.8646 |
| | 41.4240 |
| | 41.4952 |
| | 41.1664 |
| | 40.9112 |
| | 44.3747 |
| | 44.6468 |
| | 51.8837 |
| | 41.4522 |
| | 42.5886 |
| | 46.1103 |
| | 50.3479 |
| | 46.3836 |
| | 52.0785 |
| | 49.1031 |
| | 50.0689 |
| | 48.2932 |
| | 44.2075 |
| | 41.0552 |
| | 43.0402 |
| | 41.1359 |
| | 50.1854 |
| | 56.5268 |
| | 53.2898 |
| | 41.1717 |
| | 48.5090 |
| | 66.4324 |
| | 70.7940 |
| | 33.8679 |
| | 34.3303 |
| | 34.1219 |
| | 34.4458 |
| | 34.5089 |
| | 33.2897 |
| | 36.3218 |
| | 35.1658 |
| | 36.1098 |
| | 38.2009 |
| | 43.8694 |
| | 40.3879 |
| | 38.8888 |
| | 36.7069 |
| | 38.1706 |
| | 36.7683 |
| | 39.2683 |
| | 42.0733 |
| | 34.6753 |
| | 32.8653 |
| | 47.2651 |
| | 50.0369 |
| | 49.2622 |
| | 50.7706 |
| | 63.1615 |
| | 75.5690 |
| | 91.7423 |
| | 69.3399 |
| | 65.4211 |
| | 67.3951 |
| | 74.9130 |
| | 77.9298 |
| | 83.8862 |
| | 97.0267 |
| | 82.7768 |
| | 77.9413 |
| | 97.6709 |
| | 83.1917 |
| | 98.6240 |
| | 111.1563 |
| | 96.6435 |
| | 88.8695 |
| | 101.2622 |
| | 125.7337 |
| | 125.5655 |
| | 149.4759 |
| | 163.4583 |
| | 156.8795 |
| | 154.8941 |
| | 147.3557 |
| | 131.2437 |
| | 140.6289 |
| | 117.0924 |
| | 121.8127 |
| | 138.3212 |
| | 178.4263 |
| | 162.6856 |
| | 184.7666 |
| | 186.3122 |
| | 147.0318 |
| | 117.0257 |
| | 122.9020 |
| | 101.6150 |
| | 120.0284 |
| | 134.9827 |
| | 149.9894 |
| | 123.7770 |
| | 188.2080 |
| | 207.4677 |
| | 188.0037 |
| | 207.3472 |
| | 291.3401 |
| | 259.8301 |
| | 245.7461 |
| | 155.3873 |
| | 228.8687 |
| | 41.1532 |
| | 33.9799 |
| | 31.4021 |
| | 32.3902 |
| | 33.1739 |
| | 28.8087 |
| | 31.0703 |
| | 34.4843 |
| | 47.0133 |
| | 21.1369 |
| | 4.9379 |
| | 5.2820 |
| | 4.3943 |
| | 5.5934 |
| | 2.6990 |
| | 2.7804 |
| | 1.8835 |
| | 1.9320 |
| | 2.0386 |
| | 1.9725 |
| | 1.6742 |
| | 1.5593 |
| | 1.4609 |
| | 1.5470 |
| | 1.5014 |
| | 1.5461 |
| | 1.5167 |
| | 1.5616 |
| | 1.5258 |
| | 1.6229 |
| | 1.6105 |
| | 1.8680 |
| | 1.9678 |
| | 2.1029 |
| | 2.0327 |
| | 1.9822 |
| | 1.8302 |
| | 1.8830 |
| | 1.8563 |
| | 1.4542 |
| | 1.3533 |
| | 1.4366 |
| | 1.4436 |
| | 1.4957 |
| | 1.4959 |
| | 1.4713 |
| | 1.4795 |
| | 1.4152 |
| | 1.4310 |
| | 1.3735 |
| | 1.1684 |
| | 1.1197 |
| | 1.1574 |
| | 1.0498 |
| | 1.0285 |
| | 0.9353 |
| | 1.2423 |
| | 1.3783 |
| | 1.4886 |
| | 1.5517 |
| | 1.7505 |
| | 1.4100 |
| | 1.3961 |
| | 1.3823 |
| | 1.3544 |
| | 1.4117 |
| | 1.1858 |
| | 1.2021 |
| | 1.2474 |
| | 1.2832 |
| | 1.2912 |
| | 1.3342 |
| | 1.4880 |
| | 1.5578 |
| | 1.5012 |
| | 1.5376 |
| | 1.5341 |
| | 1.4665 |
| | 1.3877 |
| | 1.3933 |
| | 1.4691 |
| | 1.4166 |
| | 1.4271 |
| | 1.4902 |
| | 1.5318 |
| | 1.6049 |
| | 1.6776 |
| | 1.8097 |
| | 1.6394 |
| | 1.7385 |
| | 1.7916 |
| | 2.0653 |
| | 1.8553 |
| | 1.9226 |
| | 1.8503 |
| | 1.7845 |
| | 1.9234 |
| | 1.8122 |
| | 1.7611 |
| | 1.6029 |
| | 1.4806 |
| | 1.4347 |
| | 1.6388 |
| | 1.6118 |
| | 1.7820 |
| | 1.4330 |
| | 1.1815 |
| | 1.2080 |
| | 1.1407 |
| | 1.1493 |
| | 1.1773 |
| | 1.2282 |
| | 1.1060 |
| | 1.0979 |
| | 1.1316 |
| | 1.2135 |
| | 1.2745 |
| | 1.3396 |
| | 1.3742 |
| | 1.4751 |
| | 1.3147 |
| | 1.2019 |
| | 1.3764 |
| | 1.2362 |
| | 1.4229 |
| | 1.7573 |
| | 2.1047 |
| | 2.2311 |
| | 2.5294 |
| | 3.0133 |
| | 3.2374 |
| | 3.4182 |
| | 3.2957 |
| | 3.6204 |
| | 3.8306 |
| | 2.9861 |
| | 1.4201 |
| | 1.4093 |
| | 1.3381 |
| | 1.6119 |
| | 1.8913 |
| | 1.9797 |
| | 1.5885 |
| | 1.5282 |
| | 1.5622 |
| | 1.4300 |
| | 1.7501 |
| | 1.8344 |
| | 2.0597 |
| | 1.8974 |
| | 2.3721 |
| | 2.5925 |
| | 2.8590 |
| | 3.1840 |
| | 3.1899 |
| | 2.6399 |
| | 1.5888 |
| | 1.6087 |
| | 1.8760 |
| | 1.9937 |
| | 2.3041 |
| | 3.7327 |
| | 3.9551 |
| | 3.1500 |
| | 2.0227 |
| | 4.1491 |
| | 3.8329 |
| | 6.1523 |
| | 8.9472 |
| | 4.8464 |
| | 5.6218 |
| | 3.8265 |
| | 1.6267 |
| | 1.3608 |
| | 1.1376 |
| | 0.8078 |
| | 0.6803 |
| | 0.5863 |
| | 0.6698 |
| | 0.5821 |
| | 0.6266 |
| | 0.4407 |
| | 0.5300 |
| | 0.8431 |
| | 1.0102 |
| | 1.0492 |
| | 0.9663 |
| | 1.0047 |
| | 1.1268 |
| | 1.0018 |
| | 1.1454 |
| | 0.8483 |
| | 1.2455 |
| | 1.5133 |
| | 1.5561 |
| | 1.9046 |
| | 1.8771 |
| | 2.2457 |
| | 1.5834 |
| | 2.0186 |
| | 0.6593 |
| | 0.8515 |
| | 0.3941 |
| | 0.2978 |
| | 0.2658 |
| | 0.2244 |
| | 0.2618 |
| | 0.1428 |
| | 0.1327 |
| | 0.1427 |
| | 0.1196 |
| | 0.1173 |
| | 0.1194 |
| | 0.1195 |
| | 0.1230 |
| | 0.1202 |
| | 0.1205 |
| | 0.1174 |
| | 0.1325 |
| | 0.1239 |
| | 0.1303 |
| | 0.1218 |
| | 0.1246 |
| | 0.1253 |
| | 0.1203 |
| | 0.1205 |
| | 0.1292 |
| | 0.1394 |
| | 0.1293 |
| | 0.1293 |
| | 0.1310 |
| | 0.1345 |
| | 0.1392 |
| | 0.1345 |
| | 0.1378 |
| | 0.1319 |
| | 0.1383 |
| | 0.1330 |
| | 0.1334 |
| | 0.1404 |
| | 0.1365 |
| | 0.1299 |
| | 0.1421 |
| | 0.1466 |
| | 0.1543 |
| | 0.1680 |
| | 0.1885 |
| | 0.1595 |
| | 0.1418 |
| | 0.1402 |
| | 0.1360 |
| | 0.1383 |
| | 0.1345 |
| | 0.1371 |
| | 0.1379 |
| | 0.1377 |
| | 0.1252 |
| | 0.1348 |
| | 0.1325 |
| | 0.1289 |
| | 0.1462 |
| | 0.1350 |
| | 0.1544 |
| | 0.1768 |
| | 0.1847 |
| | 0.1748 |
| | 0.1708 |
| | 0.1186 |
| | 0.0946 |
| | 0.1033 |
| | 0.0907 |
| | 0.0902 |
| | 0.0881 |
| | 0.0790 |
| | 0.0786 |
| | 0.0817 |
| | 0.0802 |
| | 0.0773 |