Исторический ЭКЮ (единица европейской валюты) / гонконгский доллар

История дневной ставки XEU /HKD с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 ЭКЮ (единица европейской валюты) = 9.7833 гонконгский доллар

минимум на

1 ЭКЮ (единица европейской валюты) = 7.5327 гонконгский доллар

История Цена HKD / XEU

Date XEU/HKD
9.1076
9.1437
9.0859
9.0584
9.0239
8.9154
8.9513
8.9218
8.9730
8.9544
8.9578
9.0809
9.0342
9.1191
9.1164
9.1265
9.2219
9.1586
9.1873
9.2274
9.2136
9.0448
8.9772
9.0946
9.0034
9.0852
9.1466
9.2210
9.2619
9.3033
9.2158
9.2588
9.0754
9.0966
9.1204
9.1521
9.1531
9.1468
9.0570
9.0401
8.9652
9.0102
8.9846
8.9523
9.0504
9.0455
8.9979
9.1135
9.1297
9.1701
9.1511
9.1713
9.1340
9.0742
9.1250
9.1189
9.0940
9.1026
9.1800
9.1573
9.2132
9.2522
9.1045
9.0694
8.9669
8.9845
8.9252
8.7852
8.6447
8.7676
8.8488
8.9342
8.7927
8.4811
8.4160
8.3978
8.4836
8.4211
8.1549
8.1330
8.1583
8.0238
8.0489
8.1283
8.1083
7.9913
8.0735
8.0785
8.0846
8.1763
8.2063
8.1714
8.1377
8.2463
8.2917
8.4523
8.4071
8.4078
8.4689
8.5233
8.6576
8.6514
8.6725
8.6041
8.6301
8.7064
8.6352
8.5222
8.5338
8.4501
8.5010
8.5080
8.4586
8.3881
8.3797
8.3886
8.4084
8.5293
8.4796
8.4696
8.4314
8.4200
8.3846
8.3491
8.3186
8.5066
8.4018
8.4764
8.5025
8.5497
8.4932
8.4898
8.4276
8.4212
8.4014
8.4660
8.5043
8.5623
8.5481
8.6200
8.6054
8.5157
8.4037
8.4706
8.5371
8.5287
8.3562
8.3837
8.3010
8.3487
8.2510
8.2818
8.2078
8.2790
8.3594
8.4177
8.4559
8.4939
8.5429
8.5293
8.5901
8.5753
8.6442
8.7816
8.6154
8.5491
8.5426
8.5396
8.4321
8.3958
8.3812
8.4633
8.5231
8.6314
8.6116
8.6794
8.5754
8.4121
8.3888
8.3232
8.3689
8.4238
8.4196
8.5016
8.5141
8.4588
8.3770
8.3339
8.3054
8.2568
8.1965
8.1550
8.0825
7.9969
8.0873
7.8639
7.7603
7.7588
7.7270
7.6234
7.7204
7.5514
7.8727
7.9504
7.8099
7.8560
7.7980
7.9665
8.0056
8.0559
8.0246
7.9658
7.8861
8.1858
8.3018
8.2581
8.1759
8.3868
8.4552
8.3865
8.1946
8.2916
8.2479
8.4068
8.6209
8.5673
8.4957
8.7623
8.8224
8.8219
8.9154
8.7559
8.8169
8.8887
8.8328
8.8133
8.8355
8.7975
8.8047
8.8035
8.8086
8.7579
8.8541
9.0254
9.0275
9.0259
9.0329
8.9872
9.0480
9.1028
9.1317
9.1888
9.2303
9.1863
9.1511
9.1682
9.1357
9.2308
9.1831
9.1637
9.2140
9.2165
9.2604
9.2495
9.4093
9.4595
9.4940
9.4837
9.4425
9.4278
9.3651
9.3749
9.3525
9.2606
9.1886
9.1476
9.2668
9.2072
9.3447
9.4321
9.4060
9.3425
9.3559
9.4127
9.3643
9.4305
9.4996
9.4773
9.4876
9.4176
9.3864
9.2532
9.1806
9.1963
9.1670
9.0236
9.1574
9.1206
9.1556
9.1369
9.0510
9.1165
9.1982
9.1601
9.2512
9.1409
9.2037
9.0958
9.1152
9.1233
8.8813
8.7934
8.7691
8.7169
8.7408
8.7896
8.7626
8.6236
8.4538
8.4598
8.3779
8.4538
8.3901
8.4213
8.4660
8.3711
8.5523
8.3487
8.6702
8.8588
8.6716
8.4551
8.4194
8.4732
8.5918
8.5701
8.6216
8.6535
8.7000
8.7240
8.6372
8.6784
8.6613
8.6711
8.6169
8.6683
8.6359
8.7208
8.7012
8.7461
8.6501
8.6060
8.5437
8.6183
8.6038
8.6603
8.5977
8.7095
8.6925
8.7992
8.8183
8.7151
8.7513
8.8130
8.7467
8.8188
8.9027
8.7921
8.8769
8.8132
8.7862
8.7660
8.8165
8.7889
8.7728
8.8319
8.8632
8.8329
8.7957
8.8799
8.8986
8.8380
8.8991
8.9199
8.8770
8.8511
8.9720
8.9677
8.9192
8.9981
8.9946
8.9992
8.9334
8.8684
8.8740
8.8755
8.8651
8.9719
8.7971
8.9347
8.9240
8.9880
9.0759
8.9979
9.0634
9.1813
9.1547
9.1009
9.1170
9.1718
9.0208
8.9494
9.0728
9.1882
9.1774
9.1903
9.2268
9.1327
9.1814
9.1289
9.2373
9.1800
9.1209
9.2525
9.3657
9.3667
9.4825
9.5759
9.7210
9.6717
9.6482
9.7746
9.6755
9.6736
9.6349
9.6993
9.6191
9.6705
9.6789
9.5826
9.5975
9.3619
9.3856
9.2775
9.2098
9.1934
9.2770
9.2862
9.1686
9.1005
9.1703
9.2114
9.1645
9.1631
9.2636
9.3492
9.3430
9.3065
9.3602
9.2410
9.2102
9.2287
9.2326
9.0864
8.9530
8.9036
8.8827
8.7217
8.6917
8.7335
8.7723
8.6750
8.7493
8.5503
8.5053
8.4852
8.4529
8.2692
8.2329
8.2898
8.4371
8.3359
8.2669
8.2142
8.2159
8.2351
8.2208
8.3378
8.3052
8.3515
8.2214
8.2110
8.1120
8.1104
8.0784
8.2525
8.3413
8.2311
8.2416
8.3349
8.5647
8.5082
8.4340
8.5362
8.6434
8.6951
8.7259
8.6710
8.7175
8.6448
8.6749
8.7752
8.6756
8.5969
8.6635
8.5267
8.5863
8.5773
8.6420
8.5470
8.7801
8.7678
8.7171
8.6670
8.7152
8.8078
8.8620
8.8476
8.7385
8.7509
8.8244
8.8375
8.6614
8.7538
8.6316
8.5166
8.5418
8.6436
8.7753
8.7112
8.4937
8.4287
8.4939
8.4447
8.4373
8.4882
8.4071
8.4937
8.4305
8.2096
8.2794
8.3370