History of daily rates XEU /HKD since Sunday, 15 November 2015.
The maximum was reached on
1 European currency unit = 9.7833 Hong Kong dollar
the minimum on
1 European currency unit = 7.5327 Hong Kong dollar
Price history of HKD / XEU
| Date | XEU/HKD |
| | 8.3491 |
| | 8.3186 |
| | 8.5066 |
| | 8.4018 |
| | 8.4764 |
| | 8.5025 |
| | 8.5497 |
| | 8.4932 |
| | 8.4898 |
| | 8.4276 |
| | 8.4212 |
| | 8.4014 |
| | 8.4660 |
| | 8.5043 |
| | 8.5623 |
| | 8.5481 |
| | 8.6200 |
| | 8.6054 |
| | 8.5157 |
| | 8.4037 |
| | 8.4706 |
| | 8.5371 |
| | 8.5287 |
| | 8.3562 |
| | 8.3837 |
| | 8.3010 |
| | 8.3487 |
| | 8.2510 |
| | 8.2818 |
| | 8.2078 |
| | 8.2790 |
| | 8.3594 |
| | 8.4177 |
| | 8.4559 |
| | 8.4939 |
| | 8.5429 |
| | 8.5293 |
| | 8.5901 |
| | 8.5753 |
| | 8.6442 |
| | 8.7816 |
| | 8.6154 |
| | 8.5491 |
| | 8.5426 |
| | 8.5396 |
| | 8.4321 |
| | 8.3958 |
| | 8.3812 |
| | 8.4633 |
| | 8.5231 |
| | 8.6314 |
| | 8.6116 |
| | 8.6794 |
| | 8.5754 |
| | 8.4121 |
| | 8.3888 |
| | 8.3232 |
| | 8.3689 |
| | 8.4238 |
| | 8.4196 |
| | 8.5016 |
| | 8.5141 |
| | 8.4588 |
| | 8.3770 |
| | 8.3339 |
| | 8.3054 |
| | 8.2568 |
| | 8.1965 |
| | 8.1550 |
| | 8.0825 |
| | 7.9969 |
| | 8.0873 |
| | 7.8639 |
| | 7.7603 |
| | 7.7588 |
| | 7.7270 |
| | 7.6234 |
| | 7.7204 |
| | 7.5514 |
| | 7.8727 |
| | 7.9504 |
| | 7.8099 |
| | 7.8560 |
| | 7.7980 |
| | 7.9665 |
| | 8.0056 |
| | 8.0559 |
| | 8.0246 |
| | 7.9658 |
| | 7.8861 |
| | 8.1858 |
| | 8.3018 |
| | 8.2581 |
| | 8.1759 |
| | 8.3868 |
| | 8.4552 |
| | 8.3865 |
| | 8.1946 |
| | 8.2916 |
| | 8.2479 |
| | 8.4068 |
| | 8.6209 |
| | 8.5673 |
| | 8.4957 |
| | 8.7623 |
| | 8.8224 |
| | 8.8219 |
| | 8.9154 |
| | 8.7559 |
| | 8.8169 |
| | 8.8887 |
| | 8.8328 |
| | 8.8133 |
| | 8.8355 |
| | 8.7975 |
| | 8.8047 |
| | 8.8035 |
| | 8.8086 |
| | 8.7579 |
| | 8.8541 |
| | 9.0254 |
| | 9.0275 |
| | 9.0259 |
| | 9.0329 |
| | 8.9872 |
| | 9.0480 |
| | 9.1028 |
| | 9.1317 |
| | 9.1888 |
| | 9.2303 |
| | 9.1863 |
| | 9.1511 |
| | 9.1682 |
| | 9.1357 |
| | 9.2308 |
| | 9.1831 |
| | 9.1637 |
| | 9.2140 |
| | 9.2165 |
| | 9.2604 |
| | 9.2495 |
| | 9.4093 |
| | 9.4595 |
| | 9.4940 |
| | 9.4837 |
| | 9.4425 |
| | 9.4278 |
| | 9.3651 |
| | 9.3749 |
| | 9.3525 |
| | 9.2606 |
| | 9.1886 |
| | 9.1476 |
| | 9.2668 |
| | 9.2072 |
| | 9.3447 |
| | 9.4321 |
| | 9.4060 |
| | 9.3425 |
| | 9.3559 |
| | 9.4127 |
| | 9.3643 |
| | 9.4305 |
| | 9.4996 |
| | 9.4773 |
| | 9.4876 |
| | 9.4176 |
| | 9.3864 |
| | 9.2532 |
| | 9.1806 |
| | 9.1963 |
| | 9.1670 |
| | 9.0236 |
| | 9.1574 |
| | 9.1206 |
| | 9.1556 |
| | 9.1369 |
| | 9.0510 |
| | 9.1165 |
| | 9.1982 |
| | 9.1601 |
| | 9.2512 |
| | 9.1409 |
| | 9.2037 |
| | 9.0958 |
| | 9.1152 |
| | 9.1233 |
| | 8.8813 |
| | 8.7934 |
| | 8.7691 |
| | 8.7169 |
| | 8.7408 |
| | 8.7896 |
| | 8.7626 |
| | 8.6236 |
| | 8.4538 |
| | 8.4598 |
| | 8.3779 |
| | 8.4538 |
| | 8.3901 |
| | 8.4213 |
| | 8.4660 |
| | 8.3711 |
| | 8.5523 |
| | 8.3487 |
| | 8.6702 |
| | 8.8588 |
| | 8.6716 |
| | 8.4551 |
| | 8.4194 |
| | 8.4732 |
| | 8.5918 |
| | 8.5701 |
| | 8.6216 |
| | 8.6535 |
| | 8.7000 |
| | 8.7240 |
| | 8.6372 |
| | 8.6784 |
| | 8.6613 |
| | 8.6711 |
| | 8.6169 |
| | 8.6683 |
| | 8.6359 |
| | 8.7208 |
| | 8.7012 |
| | 8.7461 |
| | 8.6501 |
| | 8.6060 |
| | 8.5437 |
| | 8.6183 |
| | 8.6038 |
| | 8.6603 |
| | 8.5977 |
| | 8.7095 |
| | 8.6925 |
| | 8.7992 |
| | 8.8183 |
| | 8.7151 |
| | 8.7513 |
| | 8.8130 |
| | 8.7467 |
| | 8.8188 |
| | 8.9027 |
| | 8.7921 |
| | 8.8769 |
| | 8.8132 |
| | 8.7862 |
| | 8.7660 |
| | 8.8165 |
| | 8.7889 |
| | 8.7728 |
| | 8.8319 |
| | 8.8632 |
| | 8.8329 |
| | 8.7957 |
| | 8.8799 |
| | 8.8986 |
| | 8.8380 |
| | 8.8991 |
| | 8.9199 |
| | 8.8770 |
| | 8.8511 |
| | 8.9720 |
| | 8.9677 |
| | 8.9192 |
| | 8.9981 |
| | 8.9946 |
| | 8.9992 |
| | 8.9334 |
| | 8.8684 |
| | 8.8740 |
| | 8.8755 |
| | 8.8651 |
| | 8.9719 |
| | 8.7971 |
| | 8.9347 |
| | 8.9240 |
| | 8.9880 |
| | 9.0759 |
| | 8.9979 |
| | 9.0634 |
| | 9.1813 |
| | 9.1547 |
| | 9.1009 |
| | 9.1170 |
| | 9.1718 |
| | 9.0208 |
| | 8.9494 |
| | 9.0728 |
| | 9.1882 |
| | 9.1774 |
| | 9.1903 |
| | 9.2268 |
| | 9.1327 |
| | 9.1814 |
| | 9.1289 |
| | 9.2373 |
| | 9.1800 |
| | 9.1209 |
| | 9.2525 |
| | 9.3657 |
| | 9.3667 |
| | 9.4825 |
| | 9.5759 |
| | 9.7210 |
| | 9.6717 |
| | 9.6482 |
| | 9.7746 |
| | 9.6755 |
| | 9.6736 |
| | 9.6349 |
| | 9.6993 |
| | 9.6191 |
| | 9.6705 |
| | 9.6789 |
| | 9.5826 |
| | 9.5975 |
| | 9.3619 |
| | 9.3856 |
| | 9.2775 |
| | 9.2098 |
| | 9.1934 |
| | 9.2770 |
| | 9.2862 |
| | 9.1686 |
| | 9.1005 |
| | 9.1703 |
| | 9.2114 |
| | 9.1645 |
| | 9.1631 |
| | 9.2636 |
| | 9.3492 |
| | 9.3430 |
| | 9.3065 |
| | 9.3602 |
| | 9.2410 |
| | 9.2102 |
| | 9.2287 |
| | 9.2326 |
| | 9.0864 |
| | 8.9530 |
| | 8.9036 |
| | 8.8827 |
| | 8.7217 |
| | 8.6917 |
| | 8.7335 |
| | 8.7723 |
| | 8.6750 |
| | 8.7493 |
| | 8.5503 |
| | 8.5053 |
| | 8.4852 |
| | 8.4529 |
| | 8.2692 |
| | 8.2329 |
| | 8.2898 |
| | 8.4371 |
| | 8.3359 |
| | 8.2669 |
| | 8.2142 |
| | 8.2159 |
| | 8.2351 |
| | 8.2208 |
| | 8.3378 |
| | 8.3052 |
| | 8.3515 |
| | 8.2214 |
| | 8.2110 |
| | 8.1120 |
| | 8.1104 |
| | 8.0784 |
| | 8.2525 |
| | 8.3413 |
| | 8.2311 |
| | 8.2416 |
| | 8.3349 |
| | 8.5647 |
| | 8.5082 |
| | 8.4340 |
| | 8.5362 |
| | 8.6434 |
| | 8.6951 |
| | 8.7259 |
| | 8.6710 |
| | 8.7175 |
| | 8.6448 |
| | 8.6749 |
| | 8.7752 |
| | 8.6756 |
| | 8.5969 |
| | 8.6635 |
| | 8.5267 |
| | 8.5863 |
| | 8.5773 |
| | 8.6420 |
| | 8.5470 |
| | 8.7801 |
| | 8.7678 |
| | 8.7171 |
| | 8.6670 |
| | 8.7152 |
| | 8.8078 |
| | 8.8620 |
| | 8.8476 |
| | 8.7385 |
| | 8.7509 |
| | 8.8244 |
| | 8.8375 |
| | 8.6614 |
| | 8.7538 |
| | 8.6316 |
| | 8.5166 |
| | 8.5418 |
| | 8.6436 |
| | 8.7753 |
| | 8.7112 |
| | 8.4937 |
| | 8.4287 |
| | 8.4939 |
| | 8.4447 |
| | 8.4373 |
| | 8.4882 |
| | 8.4071 |
| | 8.4937 |
| | 8.4305 |
| | 8.2096 |
| | 8.2794 |
| | 8.3370 |