Lịch sử của giá hàng ngày XEU /HKD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đơn vị Tiền Châu Âu = 9.7833 Đô la Hồng Kông
tối thiểu trên
1 Đơn vị Tiền Châu Âu = 7.5327 Đô la Hồng Kông
Date | XEU/HKD |
---|---|
8.3846 | |
8.3491 | |
8.3186 | |
8.5066 | |
8.4018 | |
8.4764 | |
8.5025 | |
8.5497 | |
8.4932 | |
8.4898 | |
8.4276 | |
8.4212 | |
8.4014 | |
8.4660 | |
8.5043 | |
8.5623 | |
8.5481 | |
8.6200 | |
8.6054 | |
8.5157 | |
8.4037 | |
8.4706 | |
8.5371 | |
8.5287 | |
8.3562 | |
8.3837 | |
8.3010 | |
8.3487 | |
8.2510 | |
8.2818 | |
8.2078 | |
8.2790 | |
8.3594 | |
8.4177 | |
8.4559 | |
8.4939 | |
8.5429 | |
8.5293 | |
8.5901 | |
8.5753 | |
8.6442 | |
8.7816 | |
8.6154 | |
8.5491 | |
8.5426 | |
8.5396 | |
8.4321 | |
8.3958 | |
8.3812 | |
8.4633 | |
8.5231 | |
8.6314 | |
8.6116 | |
8.6794 | |
8.5754 | |
8.4121 | |
8.3888 | |
8.3232 | |
8.3689 | |
8.4238 | |
8.4196 | |
8.5016 | |
8.5141 | |
8.4588 | |
8.3770 | |
8.3339 | |
8.3054 | |
8.2568 | |
8.1965 | |
8.1550 | |
8.0825 | |
7.9969 | |
8.0873 | |
7.8639 | |
7.7603 | |
7.7588 | |
7.7270 | |
7.6234 | |
7.7204 | |
7.5514 | |
7.8727 | |
7.9504 | |
7.8099 | |
7.8560 | |
7.7980 | |
7.9665 | |
8.0056 | |
8.0559 | |
8.0246 | |
7.9658 | |
7.8861 | |
8.1858 | |
8.3018 | |
8.2581 | |
8.1759 | |
8.3868 | |
8.4552 | |
8.3865 | |
8.1946 | |
8.2916 | |
8.2479 | |
8.4068 | |
8.6209 | |
8.5673 | |
8.4957 | |
8.7623 | |
8.8224 | |
8.8219 | |
8.9154 | |
8.7559 | |
8.8169 | |
8.8887 | |
8.8328 | |
8.8133 | |
8.8355 | |
8.7975 | |
8.8047 | |
8.8035 | |
8.8086 | |
8.7579 | |
8.8541 | |
9.0254 | |
9.0275 | |
9.0259 | |
9.0329 | |
8.9872 | |
9.0480 | |
9.1028 | |
9.1317 | |
9.1888 | |
9.2303 | |
9.1863 | |
9.1511 | |
9.1682 | |
9.1357 | |
9.2308 | |
9.1831 | |
9.1637 | |
9.2140 | |
9.2165 | |
9.2604 | |
9.2495 | |
9.4093 | |
9.4595 | |
9.4940 | |
9.4837 | |
9.4425 | |
9.4278 | |
9.3651 | |
9.3749 | |
9.3525 | |
9.2606 | |
9.1886 | |
9.1476 | |
9.2668 | |
9.2072 | |
9.3447 | |
9.4321 | |
9.4060 | |
9.3425 | |
9.3559 | |
9.4127 | |
9.3643 | |
9.4305 | |
9.4996 | |
9.4773 | |
9.4876 | |
9.4176 | |
9.3864 | |
9.2532 | |
9.1806 | |
9.1963 | |
9.1670 | |
9.0236 | |
9.1574 | |
9.1206 | |
9.1556 | |
9.1369 | |
9.0510 | |
9.1165 | |
9.1982 | |
9.1601 | |
9.2512 | |
9.1409 | |
9.2037 | |
9.0958 | |
9.1152 | |
9.1233 | |
8.8813 | |
8.7934 | |
8.7691 | |
8.7169 | |
8.7408 | |
8.7896 | |
8.7626 | |
8.6236 | |
8.4538 | |
8.4598 | |
8.3779 | |
8.4538 | |
8.3901 | |
8.4213 | |
8.4660 | |
8.3711 | |
8.5523 | |
8.3487 | |
8.6702 | |
8.8588 | |
8.6716 | |
8.4551 | |
8.4194 | |
8.4732 | |
8.5918 | |
8.5701 | |
8.6216 | |
8.6535 | |
8.7000 | |
8.7240 | |
8.6372 | |
8.6784 | |
8.6613 | |
8.6711 | |
8.6169 | |
8.6683 | |
8.6359 | |
8.7208 | |
8.7012 | |
8.7461 | |
8.6501 | |
8.6060 | |
8.5437 | |
8.6183 | |
8.6038 | |
8.6603 | |
8.5977 | |
8.7095 | |
8.6925 | |
8.7992 | |
8.8183 | |
8.7151 | |
8.7513 | |
8.8130 | |
8.7467 | |
8.8188 | |
8.9027 | |
8.7921 | |
8.8769 | |
8.8132 | |
8.7862 | |
8.7660 | |
8.8165 | |
8.7889 | |
8.7728 | |
8.8319 | |
8.8632 | |
8.8329 | |
8.7957 | |
8.8799 | |
8.8986 | |
8.8380 | |
8.8991 | |
8.9199 | |
8.8770 | |
8.8511 | |
8.9720 | |
8.9677 | |
8.9192 | |
8.9981 | |
8.9946 | |
8.9992 | |
8.9334 | |
8.8684 | |
8.8740 | |
8.8755 | |
8.8651 | |
8.9719 | |
8.7971 | |
8.9347 | |
8.9240 | |
8.9880 | |
9.0759 | |
8.9979 | |
9.0634 | |
9.1813 | |
9.1547 | |
9.1009 | |
9.1170 | |
9.1718 | |
9.0208 | |
8.9494 | |
9.0728 | |
9.1882 | |
9.1774 | |
9.1903 | |
9.2268 | |
9.1327 | |
9.1814 | |
9.1289 | |
9.2373 | |
9.1800 | |
9.1209 | |
9.2525 | |
9.3657 | |
9.3667 | |
9.4825 | |
9.5759 | |
9.7210 | |
9.6717 | |
9.6482 | |
9.7746 | |
9.6755 | |
9.6736 | |
9.6349 | |
9.6993 | |
9.6191 | |
9.6705 | |
9.6789 | |
9.5826 | |
9.5975 | |
9.3619 | |
9.3856 | |
9.2775 | |
9.2098 | |
9.1934 | |
9.2770 | |
9.2862 | |
9.1686 | |
9.1005 | |
9.1703 | |
9.2114 | |
9.1645 | |
9.1631 | |
9.2636 | |
9.3492 | |
9.3430 | |
9.3065 | |
9.3602 | |
9.2410 | |
9.2102 | |
9.2287 | |
9.2326 | |
9.0864 | |
8.9530 | |
8.9036 | |
8.8827 | |
8.7217 | |
8.6917 | |
8.7335 | |
8.7723 | |
8.6750 | |
8.7493 | |
8.5503 | |
8.5053 | |
8.4852 | |
8.4529 | |
8.2692 | |
8.2329 | |
8.2898 | |
8.4371 | |
8.3359 | |
8.2669 | |
8.2142 | |
8.2159 | |
8.2351 | |
8.2208 | |
8.3378 | |
8.3052 | |
8.3515 | |
8.2214 | |
8.2110 | |
8.1120 | |
8.1104 | |
8.0784 | |
8.2525 | |
8.3413 | |
8.2311 | |
8.2416 | |
8.3349 | |
8.5647 | |
8.5082 | |
8.4340 | |
8.5362 | |
8.6434 | |
8.6951 | |
8.7259 | |
8.6710 | |
8.7175 | |
8.6448 | |
8.6749 | |
8.7752 | |
8.6756 | |
8.5969 | |
8.6635 | |
8.5267 | |
8.5863 | |
8.5773 | |
8.6420 | |
8.5470 | |
8.7801 | |
8.7678 | |
8.7171 | |
8.6670 | |
8.7152 | |
8.8078 | |
8.8620 | |
8.8476 | |
8.7385 | |
8.7509 | |
8.8244 | |
8.8375 | |
8.6614 | |
8.7538 | |
8.6316 | |
8.5166 | |
8.5418 | |
8.6436 | |
8.7753 | |
8.7112 | |
8.4937 | |
8.4287 | |
8.4939 | |
8.4447 | |
8.4373 | |
8.4882 | |
8.4071 | |
8.4937 | |
8.4305 | |
8.2096 | |
8.2794 | |
8.3370 |