История дневной ставки XOF /CYP с Понедельник, 22 Март 2004.
Максимально было достигнуто
1 франк КФА ВСЕАО = 0.0008937 Кипрский фунт
минимум на
1 франк КФА ВСЕАО = 0.0008870 Кипрский фунт
Date | XOF/CYP |
---|---|
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008900 | |
0.0008902 | |
0.0008913 | |
0.0008928 | |
0.0008912 | |
0.0008914 | |
0.0008932 | |
0.0008901 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 |