Mataf

Historis Franc CFA BCEAO / Pound Siprus

Sejarah kurs harian XOF /CYP sejak Senin, 30 Mei 2005.

Maksimum dicapai pada Kamis, 15 Juni 2017

1 Franc CFA BCEAO = 0.0008937 Pound Siprus

minimum pada Rabu, 28 Juni 2017

1 Franc CFA BCEAO = 0.0008870 Pound Siprus

Date	XOF/CYP
14 Jul 2025	0.0008922
7 Jul 2025	0.0008922
30 Jun 2025	0.0008922
23 Jun 2025	0.0008922
16 Jun 2025	0.0008922
9 Jun 2025	0.0008922
2 Jun 2025	0.0008922
26 Mei 2025	0.0008922
19 Mei 2025	0.0008922
12 Mei 2025	0.0008922
5 Mei 2025	0.0008922
28 Apr 2025	0.0008922
21 Apr 2025	0.0008922
14 Apr 2025	0.0008922
7 Apr 2025	0.0008922
31 Mar 2025	0.0008922
24 Mar 2025	0.0008922
17 Mar 2025	0.0008922
10 Mar 2025	0.0008922
3 Mar 2025	0.0008922
24 Feb 2025	0.0008922
17 Feb 2025	0.0008922
10 Feb 2025	0.0008922
3 Feb 2025	0.0008922
27 Jan 2025	0.0008922
20 Jan 2025	0.0008922
13 Jan 2025	0.0008922
6 Jan 2025	0.0008922
30 Des 2024	0.0008922
23 Des 2024	0.0008922
16 Des 2024	0.0008922
9 Des 2024	0.0008922
2 Des 2024	0.0008922
25 Nov 2024	0.0008922
18 Nov 2024	0.0008922
11 Nov 2024	0.0008922
4 Nov 2024	0.0008922
28 Okt 2024	0.0008922
21 Okt 2024	0.0008922
14 Okt 2024	0.0008922
7 Okt 2024	0.0008922
30 Sep 2024	0.0008922
23 Sep 2024	0.0008922
16 Sep 2024	0.0008922
9 Sep 2024	0.0008922
2 Sep 2024	0.0008922
26 Agu 2024	0.0008922
19 Agu 2024	0.0008922
12 Agu 2024	0.0008922
5 Agu 2024	0.0008922
29 Jul 2024	0.0008922
22 Jul 2024	0.0008922
15 Jul 2024	0.0008922
8 Jul 2024	0.0008922
1 Jul 2024	0.0008922
24 Jun 2024	0.0008922
17 Jun 2024	0.0008922
10 Jun 2024	0.0008922
3 Jun 2024	0.0008922
27 Mei 2024	0.0008922
20 Mei 2024	0.0008922
13 Mei 2024	0.0008922
6 Mei 2024	0.0008922
29 Apr 2024	0.0008922
22 Apr 2024	0.0008922
15 Apr 2024	0.0008922
8 Apr 2024	0.0008922
1 Apr 2024	0.0008922
25 Mar 2024	0.0008922
18 Mar 2024	0.0008922
11 Mar 2024	0.0008922
4 Mar 2024	0.0008922
26 Feb 2024	0.0008922
19 Feb 2024	0.0008922
12 Feb 2024	0.0008922
5 Feb 2024	0.0008922
29 Jan 2024	0.0008922
22 Jan 2024	0.0008922
15 Jan 2024	0.0008922
8 Jan 2024	0.0008922
1 Jan 2024	0.0008922
25 Des 2023	0.0008922
18 Des 2023	0.0008922
11 Des 2023	0.0008922
4 Des 2023	0.0008922
27 Nov 2023	0.0008922
20 Nov 2023	0.0008922
13 Nov 2023	0.0008922
6 Nov 2023	0.0008922
30 Okt 2023	0.0008922
23 Okt 2023	0.0008922
16 Okt 2023	0.0008922
9 Okt 2023	0.0008922
2 Okt 2023	0.0008922
25 Sep 2023	0.0008922
18 Sep 2023	0.0008922
11 Sep 2023	0.0008922
4 Sep 2023	0.0008922
28 Agu 2023	0.0008922
21 Agu 2023	0.0008922
14 Agu 2023	0.0008922
7 Agu 2023	0.0008922
31 Jul 2023	0.0008922
24 Jul 2023	0.0008922
17 Jul 2023	0.0008922
10 Jul 2023	0.0008922
3 Jul 2023	0.0008922
26 Jun 2023	0.0008922
19 Jun 2023	0.0008922
12 Jun 2023	0.0008922
5 Jun 2023	0.0008922
29 Mei 2023	0.0008922
22 Mei 2023	0.0008922
15 Mei 2023	0.0008922
8 Mei 2023	0.0008922
1 Mei 2023	0.0008922
24 Apr 2023	0.0008922
17 Apr 2023	0.0008922
13 Mar 2023	0.0008922
6 Mar 2023	0.0008922
27 Feb 2023	0.0008922
20 Feb 2023	0.0008922
13 Feb 2023	0.0008922
6 Feb 2023	0.0008922
30 Jan 2023	0.0008922
23 Jan 2023	0.0008922
16 Jan 2023	0.0008922
9 Jan 2023	0.0008922
2 Jan 2023	0.0008922
26 Des 2022	0.0008922
19 Des 2022	0.0008922
12 Des 2022	0.0008922
5 Des 2022	0.0008922
28 Nov 2022	0.0008922
21 Nov 2022	0.0008922
14 Nov 2022	0.0008922
7 Nov 2022	0.0008922
31 Okt 2022	0.0008922
24 Okt 2022	0.0008922
17 Okt 2022	0.0008922
10 Okt 2022	0.0008922
3 Okt 2022	0.0008922
26 Sep 2022	0.0008922
19 Sep 2022	0.0008922
12 Sep 2022	0.0008922
5 Sep 2022	0.0008922
29 Agu 2022	0.0008922
22 Agu 2022	0.0008922
15 Agu 2022	0.0008922
8 Agu 2022	0.0008922
1 Agu 2022	0.0008922
25 Jul 2022	0.0008922
18 Jul 2022	0.0008922
11 Jul 2022	0.0008922
4 Jul 2022	0.0008922
27 Jun 2022	0.0008922
20 Jun 2022	0.0008922
13 Jun 2022	0.0008922
6 Jun 2022	0.0008922
30 Mei 2022	0.0008922
23 Mei 2022	0.0008922
16 Mei 2022	0.0008922
9 Mei 2022	0.0008922
2 Mei 2022	0.0008922
25 Apr 2022	0.0008922
21 Mar 2022	0.0008922
14 Mar 2022	0.0008922
7 Mar 2022	0.0008922
28 Feb 2022	0.0008922
21 Feb 2022	0.0008922
14 Feb 2022	0.0008922
7 Feb 2022	0.0008922
31 Jan 2022	0.0008922
24 Jan 2022	0.0008922
17 Jan 2022	0.0008922
10 Jan 2022	0.0008922
3 Jan 2022	0.0008922
27 Des 2021	0.0008922
20 Des 2021	0.0008922
13 Des 2021	0.0008922
6 Des 2021	0.0008922
29 Nov 2021	0.0008922
22 Nov 2021	0.0008922
15 Nov 2021	0.0008922
8 Nov 2021	0.0008922
1 Nov 2021	0.0008922
25 Okt 2021	0.0008922
18 Okt 2021	0.0008922
11 Okt 2021	0.0008922
4 Okt 2021	0.0008922
27 Sep 2021	0.0008922
20 Sep 2021	0.0008922
13 Sep 2021	0.0008922
6 Sep 2021	0.0008922
30 Agu 2021	0.0008922
23 Agu 2021	0.0008922
16 Agu 2021	0.0008922
9 Agu 2021	0.0008922
2 Agu 2021	0.0008922
26 Jul 2021	0.0008922
19 Jul 2021	0.0008922
12 Jul 2021	0.0008922
5 Jul 2021	0.0008922
28 Jun 2021	0.0008922
21 Jun 2021	0.0008922
14 Jun 2021	0.0008922
7 Jun 2021	0.0008922
31 Mei 2021	0.0008922
24 Mei 2021	0.0008922
17 Mei 2021	0.0008922
10 Mei 2021	0.0008922
3 Mei 2021	0.0008922
26 Apr 2021	0.0008922
19 Apr 2021	0.0008922
12 Apr 2021	0.0008922
5 Apr 2021	0.0008922
29 Mar 2021	0.0008922
22 Mar 2021	0.0008922
8 Mar 2021	0.0008922
1 Mar 2021	0.0008922
22 Feb 2021	0.0008922
15 Feb 2021	0.0008922
8 Feb 2021	0.0008922
1 Feb 2021	0.0008922
25 Jan 2021	0.0008922
18 Jan 2021	0.0008922
11 Jan 2021	0.0008922
4 Jan 2021	0.0008922
28 Des 2020	0.0008922
21 Des 2020	0.0008922
14 Des 2020	0.0008922
7 Des 2020	0.0008922
30 Nov 2020	0.0008922
23 Nov 2020	0.0008922
16 Nov 2020	0.0008922
9 Nov 2020	0.0008922
2 Nov 2020	0.0008922
26 Okt 2020	0.0008922
19 Okt 2020	0.0008922
12 Okt 2020	0.0008922
5 Okt 2020	0.0008922
28 Sep 2020	0.0008922
21 Sep 2020	0.0008922
14 Sep 2020	0.0008922
7 Sep 2020	0.0008922
31 Agu 2020	0.0008922
24 Agu 2020	0.0008922
17 Agu 2020	0.0008922
10 Agu 2020	0.0008922
3 Agu 2020	0.0008922
27 Jul 2020	0.0008922
20 Jul 2020	0.0008922
13 Jul 2020	0.0008922
6 Jul 2020	0.0008922
29 Jun 2020	0.0008922
22 Jun 2020	0.0008922
15 Jun 2020	0.0008922
8 Jun 2020	0.0008922
1 Jun 2020	0.0008922
25 Mei 2020	0.0008922
18 Mei 2020	0.0008922
11 Mei 2020	0.0008922
4 Mei 2020	0.0008922
27 Apr 2020	0.0008922
20 Apr 2020	0.0008922
13 Apr 2020	0.0008922
6 Apr 2020	0.0008922
30 Mar 2020	0.0008922
23 Mar 2020	0.0008922
16 Mar 2020	0.0008922
9 Mar 2020	0.0008922
2 Mar 2020	0.0008922
24 Feb 2020	0.0008922
17 Feb 2020	0.0008922
10 Feb 2020	0.0008922
3 Feb 2020	0.0008922
27 Jan 2020	0.0008922
20 Jan 2020	0.0008922
13 Jan 2020	0.0008922
6 Jan 2020	0.0008922
30 Des 2019	0.0008922
23 Des 2019	0.0008922
16 Des 2019	0.0008922
9 Des 2019	0.0008922
2 Des 2019	0.0008922
25 Nov 2019	0.0008922
18 Nov 2019	0.0008922
11 Nov 2019	0.0008922
4 Nov 2019	0.0008922
28 Okt 2019	0.0008922
21 Okt 2019	0.0008922
14 Okt 2019	0.0008922
7 Okt 2019	0.0008922
30 Sep 2019	0.0008922
23 Sep 2019	0.0008922
16 Sep 2019	0.0008922
9 Sep 2019	0.0008922
2 Sep 2019	0.0008922
26 Agu 2019	0.0008922
19 Agu 2019	0.0008922
12 Agu 2019	0.0008922
5 Agu 2019	0.0008922
29 Jul 2019	0.0008922
22 Jul 2019	0.0008922
15 Jul 2019	0.0008922
8 Jul 2019	0.0008922
1 Jul 2019	0.0008922
24 Jun 2019	0.0008922
17 Jun 2019	0.0008922
10 Jun 2019	0.0008922
3 Jun 2019	0.0008922
27 Mei 2019	0.0008922
20 Mei 2019	0.0008922
13 Mei 2019	0.0008922
6 Mei 2019	0.0008922
29 Apr 2019	0.0008922
22 Apr 2019	0.0008922
15 Apr 2019	0.0008922
8 Apr 2019	0.0008922
1 Apr 2019	0.0008922
25 Mar 2019	0.0008922
18 Mar 2019	0.0008922
11 Mar 2019	0.0008922
4 Mar 2019	0.0008922
25 Feb 2019	0.0008922
18 Feb 2019	0.0008922
11 Feb 2019	0.0008922
4 Feb 2019	0.0008922
28 Jan 2019	0.0008922
21 Jan 2019	0.0008922
14 Jan 2019	0.0008922
7 Jan 2019	0.0008922
31 Des 2018	0.0008922
24 Des 2018	0.0008922
17 Des 2018	0.0008922
10 Des 2018	0.0008922
3 Des 2018	0.0008922
26 Nov 2018	0.0008922
19 Nov 2018	0.0008922
12 Nov 2018	0.0008922
5 Nov 2018	0.0008922
29 Okt 2018	0.0008922
22 Okt 2018	0.0008922
15 Okt 2018	0.0008922
8 Okt 2018	0.0008922
1 Okt 2018	0.0008922
24 Sep 2018	0.0008922
17 Sep 2018	0.0008922
10 Sep 2018	0.0008922
3 Sep 2018	0.0008922
27 Agu 2018	0.0008922
20 Agu 2018	0.0008922
13 Agu 2018	0.0008922
6 Agu 2018	0.0008922
30 Jul 2018	0.0008922
23 Jul 2018	0.0008922
16 Jul 2018	0.0008922
9 Jul 2018	0.0008922
2 Jul 2018	0.0008922
25 Jun 2018	0.0008922
18 Jun 2018	0.0008922
11 Jun 2018	0.0008922
4 Jun 2018	0.0008922
28 Mei 2018	0.0008922
21 Mei 2018	0.0008922
14 Mei 2018	0.0008922
7 Mei 2018	0.0008922
30 Apr 2018	0.0008922
23 Apr 2018	0.0008922
16 Apr 2018	0.0008922
9 Apr 2018	0.0008922
2 Apr 2018	0.0008922
26 Mar 2018	0.0008922
19 Mar 2018	0.0008922
12 Mar 2018	0.0008922
26 Feb 2018	0.0008922
19 Feb 2018	0.0008922
12 Feb 2018	0.0008922
5 Feb 2018	0.0008922
29 Jan 2018	0.0008922
22 Jan 2018	0.0008922
15 Jan 2018	0.0008922
8 Jan 2018	0.0008922
1 Jan 2018	0.0008922
25 Des 2017	0.0008922
18 Des 2017	0.0008922
11 Des 2017	0.0008922
4 Des 2017	0.0008922
27 Nov 2017	0.0008922
20 Nov 2017	0.0008922
13 Nov 2017	0.0008922
23 Okt 2017	0.0008922
16 Okt 2017	0.0008922
9 Okt 2017	0.0008922
2 Okt 2017	0.0008922
25 Sep 2017	0.0008922
18 Sep 2017	0.0008922
11 Sep 2017	0.0008922
4 Sep 2017	0.0008922
28 Agu 2017	0.0008922
21 Agu 2017	0.0008922
14 Agu 2017	0.0008922
7 Agu 2017	0.0008922
31 Jul 2017	0.0008922
24 Jul 2017	0.0008922
17 Jul 2017	0.0008922
10 Jul 2017	0.0008900
3 Jul 2017	0.0008902
26 Jun 2017	0.0008913
19 Jun 2017	0.0008928
12 Jun 2017	0.0008912
5 Jun 2017	0.0008914
29 Mei 2017	0.0008932
22 Mei 2017	0.0008901
15 Mei 2017	0.0008922
8 Mei 2017	0.0008922
1 Mei 2017	0.0008922
24 Apr 2017	0.0008922
17 Apr 2017	0.0008922
10 Apr 2017	0.0008922
3 Apr 2017	0.0008922
27 Mar 2017	0.0008922
20 Mar 2017	0.0008922
13 Mar 2017	0.0008922
6 Mar 2017	0.0008922
27 Feb 2017	0.0008922
20 Feb 2017	0.0008922
13 Feb 2017	0.0008922
6 Feb 2017	0.0008922
30 Jan 2017	0.0008922
23 Jan 2017	0.0008922
16 Jan 2017	0.0008922
9 Jan 2017	0.0008922
2 Jan 2017	0.0008922
26 Des 2016	0.0008922
19 Des 2016	0.0008922
12 Des 2016	0.0008922
5 Des 2016	0.0008922
28 Nov 2016	0.0008922
21 Nov 2016	0.0008922
14 Nov 2016	0.0008922
7 Nov 2016	0.0008922
31 Okt 2016	0.0008922
24 Okt 2016	0.0008922
17 Okt 2016	0.0008922
10 Okt 2016	0.0008922
3 Okt 2016	0.0008922
26 Sep 2016	0.0008922
19 Sep 2016	0.0008922
12 Sep 2016	0.0008922
5 Sep 2016	0.0008922
29 Agu 2016	0.0008922
22 Agu 2016	0.0008922
15 Agu 2016	0.0008922
8 Agu 2016	0.0008922
1 Agu 2016	0.0008922
25 Jul 2016	0.0008922
18 Jul 2016	0.0008922
11 Jul 2016	0.0008922
4 Jul 2016	0.0008922
27 Jun 2016	0.0008922
20 Jun 2016	0.0008922
13 Jun 2016	0.0008922
6 Jun 2016	0.0008922
30 Mei 2016	0.0008922
23 Mei 2016	0.0008922
16 Mei 2016	0.0008922
9 Mei 2016	0.0008922
2 Mei 2016	0.0008922
25 Apr 2016	0.0008922
18 Apr 2016	0.0008922
11 Apr 2016	0.0008922
4 Apr 2016	0.0008922
28 Mar 2016	0.0008922
21 Mar 2016	0.0008922
14 Mar 2016	0.0008922
7 Mar 2016	0.0008922
29 Feb 2016	0.0008922
22 Feb 2016	0.0008922
15 Feb 2016	0.0008922
8 Feb 2016	0.0008922
1 Feb 2016	0.0008922
25 Jan 2016	0.0008922
18 Jan 2016	0.0008922
11 Jan 2016	0.0008922
4 Jan 2016	0.0008922
28 Des 2015	0.0008922
21 Des 2015	0.0008922
14 Des 2015	0.0008922
7 Des 2015	0.0008922
30 Nov 2015	0.0008922
23 Nov 2015	0.0008922
16 Nov 2015	0.0008922
31 Des 2007	0.0008922
24 Des 2007	0.0008922
17 Des 2007	0.0008922
10 Des 2007	0.0008922
3 Des 2007	0.0008922
26 Nov 2007	0.0008922
19 Nov 2007	0.0008922
12 Nov 2007	0.0008922
5 Nov 2007	0.0008922
29 Okt 2007	0.0008922
22 Okt 2007	0.0008922
15 Okt 2007	0.0008922
8 Okt 2007	0.0008922
1 Okt 2007	0.0008922
24 Sep 2007	0.0008922
17 Sep 2007	0.0008922
10 Sep 2007	0.0008922
3 Sep 2007	0.0008922
27 Agu 2007	0.0008922
20 Agu 2007	0.0008922
13 Agu 2007	0.0008922
6 Agu 2007	0.0008922
30 Jul 2007	0.0008922
23 Jul 2007	0.0008922
16 Jul 2007	0.0008922
9 Jul 2007	0.0008922
2 Jul 2007	0.0008922
25 Jun 2007	0.0008922
18 Jun 2007	0.0008922
11 Jun 2007	0.0008922
4 Jun 2007	0.0008922
28 Mei 2007	0.0008922
21 Mei 2007	0.0008922
14 Mei 2007	0.0008922
7 Mei 2007	0.0008922
30 Apr 2007	0.0008922
23 Apr 2007	0.0008922
16 Apr 2007	0.0008922
2 Apr 2007	0.0008922
26 Mar 2007	0.0008922
19 Mar 2007	0.0008922
12 Mar 2007	0.0008922
5 Mar 2007	0.0008922
26 Feb 2007	0.0008922
19 Feb 2007	0.0008922
12 Feb 2007	0.0008922
5 Feb 2007	0.0008922
29 Jan 2007	0.0008922
22 Jan 2007	0.0008922
15 Jan 2007	0.0008922
8 Jan 2007	0.0008922
18 Des 2006	0.0008922
11 Des 2006	0.0008922
4 Des 2006	0.0008922
27 Nov 2006	0.0008922
20 Nov 2006	0.0008922
13 Nov 2006	0.0008922
6 Nov 2006	0.0008922
30 Okt 2006	0.0008922
23 Okt 2006	0.0008922
16 Okt 2006	0.0008922
9 Okt 2006	0.0008922
2 Okt 2006	0.0008922
25 Sep 2006	0.0008922
18 Sep 2006	0.0008922
11 Sep 2006	0.0008922
4 Sep 2006	0.0008922
28 Agu 2006	0.0008922
21 Agu 2006	0.0008922
14 Agu 2006	0.0008922
7 Agu 2006	0.0008922
31 Jul 2006	0.0008922
24 Jul 2006	0.0008922
17 Jul 2006	0.0008922
10 Jul 2006	0.0008922
3 Jul 2006	0.0008922
26 Jun 2006	0.0008922
19 Jun 2006	0.0008922
12 Jun 2006	0.0008922
5 Jun 2006	0.0008922
29 Mei 2006	0.0008922
22 Mei 2006	0.0008922
15 Mei 2006	0.0008922
8 Mei 2006	0.0008922
24 Apr 2006	0.0008922
10 Apr 2006	0.0008922
3 Apr 2006	0.0008922
27 Mar 2006	0.0008922
20 Mar 2006	0.0008922
13 Mar 2006	0.0008922
6 Mar 2006	0.0008922
27 Feb 2006	0.0008922
20 Feb 2006	0.0008922
13 Feb 2006	0.0008922
6 Feb 2006	0.0008922
30 Jan 2006	0.0008922
23 Jan 2006	0.0008922
16 Jan 2006	0.0008922
9 Jan 2006	0.0008922
2 Jan 2006	0.0008922
19 Des 2005	0.0008922
12 Des 2005	0.0008922
5 Des 2005	0.0008922
28 Nov 2005	0.0008922
21 Nov 2005	0.0008922
14 Nov 2005	0.0008922
7 Nov 2005	0.0008922
31 Okt 2005	0.0008922
24 Okt 2005	0.0008922
17 Okt 2005	0.0008922
10 Okt 2005	0.0008922
3 Okt 2005	0.0008922
26 Sep 2005	0.0008922
19 Sep 2005	0.0008922
12 Sep 2005	0.0008922
5 Sep 2005	0.0008922
29 Agu 2005	0.0008922
22 Agu 2005	0.0008922
15 Agu 2005	0.0008922
8 Agu 2005	0.0008922
1 Agu 2005	0.0008922
25 Jul 2005	0.0008922
18 Jul 2005	0.0008922
11 Jul 2005	0.0008922
4 Jul 2005	0.0008922
27 Jun 2005	0.0008922
20 Jun 2005	0.0008922
13 Jun 2005	0.0008922
6 Jun 2005	0.0008922
30 Mei 2005	0.0008922