Історія денної ставки XOF /CYP з понеділок, 22 березень 2004.
Максимально було досягнуто
1 західноафриканський франк = 0.0008937 кіпрський фунт
мінімум на
1 західноафриканський франк = 0.0008870 кіпрський фунт
Date | XOF/CYP |
---|---|
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008900 | |
0.0008902 | |
0.0008913 | |
0.0008928 | |
0.0008912 | |
0.0008914 | |
0.0008932 | |
0.0008901 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 | |
0.0008922 |