Исторический Палладий / самоанская тала
История дневной ставки XPD /WST с Воскресенье, 28 Июнь 2015.
Максимально было достигнуто
1 Палладий = 8 551.2036 самоанская тала
минимум на
1 Палладий = 0.0043 самоанская тала
| Date | XPD/WST |
|---|---|
| 2 669.5428 | |
| 2 835.3196 | |
| 2 896.0234 | |
| 2 937.8411 | |
| 2 803.7698 | |
| 2 820.2130 | |
| 2 887.7454 | |
| 2 892.2510 | |
| 2 693.5267 | |
| 2 674.2309 | |
| 2 656.6611 | |
| 2 508.7712 | |
| 2 668.1186 | |
| 2 760.3228 | |
| 2 619.4821 | |
| 2 729.6363 | |
| 2 796.9476 | |
| 3 075.3140 | |
| 3 412.5949 | |
| 3 320.9588 | |
| 2 694.8522 | |
| 2 727.5759 | |
| 3 027.7038 | |
| 3 042.9455 | |
| 2 758.7836 | |
| 3 111.2108 | |
| 3 178.5299 | |
| 3 152.7242 | |
| 3 114.7614 | |
| 3 099.5953 | |
| 3 281.9475 | |
| 3 342.7216 | |
| 3 393.2493 | |
| 3 300.2750 | |
| 3 327.7901 | |
| 3 406.8504 | |
| 3 386.0655 | |
| 3 445.8960 | |
| 3 354.7632 | |
| 3 480.9243 | |
| 3 469.2464 | |
| 3 485.1284 | |
| 3 359.0679 | |
| 3 375.7854 | |
| 3 552.5846 | |
| 3 833.1889 | |
| 3 665.8364 | |
| 3 836.6936 | |
| 3 869.9778 | |
| 4 040.1312 | |
| 4 148.7257 | |
| 4 223.0372 | |
| 4 111.7396 | |
| 4 172.6768 | |
| 4 093.3993 | |
| 4 020.9761 | |
| 3 896.2241 | |
| 3 888.5303 | |
| 4 087.6897 | |
| 4 212.2288 | |
| 4 253.2724 | |
| 4 434.4297 | |
| 4 627.1697 | |
| 4 735.6946 | |
| 4 621.2229 | |
| 4 864.8293 | |
| 4 781.3636 | |
| 4 523.6624 | |
| 5 079.8366 | |
| 5 072.8642 | |
| 5 172.7434 | |
| 5 226.3545 | |
| 5 655.8038 | |
| 5 365.3290 | |
| 5 236.3139 | |
| 5 583.9934 | |
| 5 725.8429 | |
| 6 040.7440 | |
| 6 175.3719 | |
| 5 634.7096 | |
| 6 080.7899 | |
| 6 097.4837 | |
| 5 491.4394 | |
| 5 784.3704 | |
| 5 385.2253 | |
| 5 726.3210 | |
| 6 043.6117 | |
| 5 969.4965 | |
| 5 439.2824 | |
| 5 083.6044 | |
| 5 850.9099 | |
| 5 199.7560 | |
| 5 009.4558 | |
| 4 923.9278 | |
| 4 734.1982 | |
| 5 237.8461 | |
| 5 334.1886 | |
| 5 238.1869 | |
| 5 315.2713 | |
| 5 431.2683 | |
| 5 789.7278 | |
| 5 617.6292 | |
| 6 749.7953 | |
| 6 260.6851 | |
| 7 881.8153 | |
| 6 531.8482 | |
| 6 305.2230 | |
| 6 201.3406 | |
| 5 982.0903 | |
| 6 083.6581 | |
| 5 576.7500 | |
| 4 870.2152 | |
| 4 995.9596 | |
| 4 767.8814 | |
| 5 122.9144 | |
| 4 590.8104 | |
| 4 376.0607 | |
| 4 825.7762 | |
| 4 617.7318 | |
| 5 061.7332 | |
| 5 494.8365 | |
| 5 224.5918 | |
| 5 274.5945 | |
| 5 293.9307 | |
| 5 205.3450 | |
| 5 437.1308 | |
| 4 928.2547 | |
| 5 036.9058 | |
| 4 850.0763 | |
| 5 372.1639 | |
| 6 178.8748 | |
| 6 369.9612 | |
| 6 205.3797 | |
| 6 689.8623 | |
| 6 666.4668 | |
| 6 895.9392 | |
| 6 804.7625 | |
| 6 631.7343 | |
| 7 256.3769 | |
| 7 144.3860 | |
| 6 841.9604 | |
| 6 574.9386 | |
| 6 954.3783 | |
| 7 144.9902 | |
| 7 151.3007 | |
| 6 888.8300 | |
| 7 303.4103 | |
| 7 497.1524 | |
| 7 542.0450 | |
| 7 391.8792 | |
| 7 127.2025 | |
| 6 804.0516 | |
| 6 769.3905 | |
| 6 448.2951 | |
| 6 618.2526 | |
| 6 028.3862 | |
| 5 855.7252 | |
| 5 910.5239 | |
| 6 026.3653 | |
| 6 026.5715 | |
| 5 879.0973 | |
| 5 659.7769 | |
| 5 856.3279 | |
| 5 963.4882 | |
| 5 962.1538 | |
| 5 999.1915 | |
| 5 952.1099 | |
| 5 871.5286 | |
| 5 921.9152 | |
| 6 026.1719 | |
| 6 111.9562 | |
| 6 078.7369 | |
| 6 046.7831 | |
| 6 493.4920 | |
| 5 846.3517 | |
| 6 167.2539 | |
| 6 156.1000 | |
| 6 355.3679 | |
| 6 243.4654 | |
| 6 002.5988 | |
| 5 937.7660 | |
| 6 031.3421 | |
| 6 021.5887 | |
| 5 855.1609 | |
| 5 670.4295 | |
| 5 683.1453 | |
| 5 866.8185 | |
| 5 476.0652 | |
| 6 133.8220 | |
| 5 444.3983 | |
| 5 237.6344 | |
| 5 154.7180 | |
| 5 163.2629 | |
| 5 307.1294 | |
| 5 177.1673 | |
| 5 512.7915 | |
| 5 391.1101 | |
| 5 501.6550 | |
| 5 606.7097 | |
| 5 311.1172 | |
| 5 148.2594 | |
| 5 356.7972 | |
| 5 997.6129 | |
| 6 110.0392 | |
| 6 088.0447 | |
| 6 320.3740 | |
| 4 898.4044 | |
| 4 409.7401 | |
| 6 711.1215 | |
| 6 879.3986 | |
| 7 072.6667 | |
| 6 722.5347 | |
| 6 305.7348 | |
| 6 191.1697 | |
| 6 026.6207 | |
| 6 585.8278 | |
| 5 613.7915 | |
| 5 322.6963 | |
| 5 019.9988 | |
| 4 929.3612 | |
| 5 222.3876 | |
| 4 970.2140 | |
| 4 890.9161 | |
| 4 754.8833 | |
| 4 600.4941 | |
| 4 472.3095 | |
| 4 719.8204 | |
| 4 754.6630 | |
| 4 658.4360 | |
| 4 542.1015 | |
| 4 408.5088 | |
| 4 436.6332 | |
| 4 403.4922 | |
| 4 253.0297 | |
| 4 089.7384 | |
| 4 071.9410 | |
| 3 919.0013 | |
| 3 912.3494 | |
| 3 774.4385 | |
| 3 751.3209 | |
| 4 080.8149 | |
| 3 988.4047 | |
| 4 144.2273 | |
| 4 087.2988 | |
| 4 053.0471 | |
| 4 038.3737 | |
| 3 828.6271 | |
| 3 627.9913 | |
| 3 486.2325 | |
| 3 509.1846 | |
| 3 505.2219 | |
| 3 472.6749 | |
| 3 526.8617 | |
| 3 612.9728 | |
| 3 612.3619 | |
| 3 556.1870 | |
| 3 606.9949 | |
| 3 729.7616 | |
| 4 110.6639 | |
| 4 128.6328 | |
| 4 005.5443 | |
| 3 993.4922 | |
| 4 037.3066 | |
| 3 800.0488 | |
| 3 620.6462 | |
| 3 547.8127 | |
| 3 474.5597 | |
| 3 568.0206 | |
| 3 456.2274 | |
| 3 401.7424 | |
| 3 307.5416 | |
| 3 242.7038 | |
| 3 296.0521 | |
| 3 178.9709 | |
| 3 135.8450 | |
| 2 988.2207 | |
| 3 030.0458 | |
| 2 881.3385 | |
| 2 981.6260 | |
| 2 858.9423 | |
| 2 938.7378 | |
| 2 843.7743 | |
| 2 828.1197 | |
| 2 746.8354 | |
| 2 748.9586 | |
| 2 547.3068 | |
| 2 533.8101 | |
| 2 542.8825 | |
| 2 462.8996 | |
| 2 385.2414 | |
| 2 562.8930 | |
| 2 374.1956 | |
| 2 409.8254 | |
| 2 372.7087 | |
| 2 378.8876 | |
| 2 490.3506 | |
| 2 458.1208 | |
| 2 437.0616 | |
| 2 553.2778 | |
| 2 611.7389 | |
| 2 553.6250 | |
| 2 538.0927 | |
| 2 551.3856 | |
| 2 562.9102 | |
| 2 457.7336 | |
| 2 475.7324 | |
| 2 500.7250 | |
| 2 537.9827 | |
| 2 366.1854 | |
| 2 376.5418 | |
| 2 474.5812 | |
| 2 517.7616 | |
| 2 488.7414 | |
| 2 476.0370 | |
| 2 658.9068 | |
| 2 583.3097 | |
| 2 492.5140 | |
| 2 551.9460 | |
| 2 714.2857 | |
| 2 732.5290 | |
| 2 842.5224 | |
| 2 783.7684 | |
| 2 708.4587 | |
| 2 647.5302 | |
| 2 592.7980 | |
| 2 578.7449 | |
| 2 546.5280 | |
| 2 578.2182 | |
| 2 504.2425 | |
| 2 511.0002 | |
| 2 531.8004 | |
| 2 445.0397 | |
| 2 411.9027 | |
| 2 437.6050 | |
| 2 343.3955 | |
| 2 275.8938 | |
| 2 257.3388 | |
| 2 326.5620 | |
| 2 319.9731 | |
| 2 442.1228 | |
| 2 330.0538 | |
| 2 325.3588 | |
| 2 183.9799 | |
| 2 176.9656 | |
| 2 174.4590 | |
| 2 110.7724 | |
| 2 157.8180 | |
| 2 112.2344 | |
| 2 116.4684 | |
| 2 175.0981 | |
| 2 165.6584 | |
| 2 280.9311 | |
| 2 153.3346 | |
| 2 042.7865 | |
| 1 972.2879 | |
| 2 106.9535 | |
| 2 113.2857 | |
| 2 142.4521 | |
| 2 075.8144 | |
| 2 076.5069 | |
| 2 091.0764 | |
| 2 039.8605 | |
| 2 077.6247 | |
| 1 982.9611 | |
| 1 940.4691 | |
| 1 953.0738 | |
| 1 957.2471 | |
| 1 999.5707 | |
| 1 992.8857 | |
| 1 909.1980 | |
| 1 880.3708 | |
| 1 877.9365 | |
| 1 952.0029 | |
| 1 930.5927 | |
| 1 759.8435 | |
| 1 684.3394 | |
| 1 761.3139 | |
| 1 871.6383 | |
| 1 996.5500 | |
| 1 885.8552 | |
| 1 869.2736 | |
| 1 680.2581 | |
| 1 537.0424 | |
| 1 580.8399 | |
| 1 550.9216 | |
| 1 620.9117 | |
| 1 693.9363 | |
| 1 808.8159 | |
| 1 746.5498 | |
| 1 689.4520 | |
| 1 687.4367 | |
| 1 738.6572 | |
| 1 725.9939 | |
| 1 787.2731 | |
| 1 789.4730 | |
| 1 786.0834 | |
| 1 803.6153 | |
| 1 684.1454 | |
| 1 480.8638 | |
| 98.4998 | |
| 97.0277 | |
| 86.2443 | |
| 88.3583 | |
| 87.0033 | |
| 89.0217 | |
| 90.1687 | |
| 95.4254 | |
| 96.4805 | |
| 98.7522 | |
| 97.0629 | |
| 89.8593 | |
| 85.5459 | |
| 90.0132 | |
| 91.7973 | |
| 95.0744 | |
| 92.4263 | |
| 87.9028 | |
| 78.7512 | |
| 82.0574 | |
| 85.4272 | |
| 84.1757 | |
| 81.8384 | |
| 82.8615 | |
| 78.4923 | |
| 81.2147 | |
| 88.7891 | |
| 90.6444 | |
| 90.9856 | |
| 89.0555 | |
| 89.4139 | |
| 89.7004 | |
| 90.6233 | |
| 89.4380 | |
| 1 537.9993 | |
| 1 724.1653 | |
| 1 740.6617 | |
| 1 751.4387 | |
| 1 807.0487 | |
| 1 853.6149 | |
| 1 686.8963 | |
| 1 617.8371 | |
| 1 533.5271 | |
| 1 506.4176 | |
| 1 555.6861 | |
| 1 548.5686 | |
| 1 577.1777 | |
| 1 548.8262 | |
| 1 537.4482 | |
| 1 560.9460 | |
| 1 559.2560 | |
| 1 663.6877 | |
| 1 732.0288 | |
| 1 634.7303 |