Historia stawek dziennych XPD /WST ponieważ niedziela, 28 czerwiec 2015.
Osiągnięto maksymalną
1 pallad = 8 551.2036 tala samoańskie
minimum na
1 pallad = 0.0043 tala samoańskie
Date | XPD/WST |
---|---|
2 747.6767 | |
2 734.4867 | |
2 835.3196 | |
2 896.0234 | |
2 937.8411 | |
2 803.7698 | |
2 820.2130 | |
2 887.7454 | |
2 892.2510 | |
2 693.5267 | |
2 674.2309 | |
2 656.6611 | |
2 508.7712 | |
2 668.1186 | |
2 760.3228 | |
2 619.4821 | |
2 729.6363 | |
2 796.9476 | |
3 075.3140 | |
3 412.5949 | |
3 320.9588 | |
2 694.8522 | |
2 727.5759 | |
3 027.7038 | |
3 042.9455 | |
2 758.7836 | |
3 111.2108 | |
3 178.5299 | |
3 152.7242 | |
3 114.7614 | |
3 099.5953 | |
3 281.9475 | |
3 342.7216 | |
3 393.2493 | |
3 300.2750 | |
3 327.7901 | |
3 406.8504 | |
3 386.0655 | |
3 445.8960 | |
3 354.7632 | |
3 480.9243 | |
3 469.2464 | |
3 485.1284 | |
3 359.0679 | |
3 375.7854 | |
3 552.5846 | |
3 833.1889 | |
3 665.8364 | |
3 836.6936 | |
3 869.9778 | |
4 040.1312 | |
4 148.7257 | |
4 223.0372 | |
4 111.7396 | |
4 172.6768 | |
4 093.3993 | |
4 020.9761 | |
3 896.2241 | |
3 888.5303 | |
4 087.6897 | |
4 212.2288 | |
4 253.2724 | |
4 434.4297 | |
4 627.1697 | |
4 735.6946 | |
4 621.2229 | |
4 864.8293 | |
4 781.3636 | |
4 523.6624 | |
5 079.8366 | |
5 072.8642 | |
5 172.7434 | |
5 226.3545 | |
5 655.8038 | |
5 365.3290 | |
5 236.3139 | |
5 583.9934 | |
5 725.8429 | |
6 040.7440 | |
6 175.3719 | |
5 634.7096 | |
6 080.7899 | |
6 097.4837 | |
5 491.4394 | |
5 784.3704 | |
5 385.2253 | |
5 726.3210 | |
6 043.6117 | |
5 969.4965 | |
5 439.2824 | |
5 083.6044 | |
5 850.9099 | |
5 199.7560 | |
5 009.4558 | |
4 923.9278 | |
4 734.1982 | |
5 237.8461 | |
5 334.1886 | |
5 238.1869 | |
5 315.2713 | |
5 431.2683 | |
5 789.7278 | |
5 617.6292 | |
6 749.7953 | |
6 260.6851 | |
7 881.8153 | |
6 531.8482 | |
6 305.2230 | |
6 201.3406 | |
5 982.0903 | |
6 083.6581 | |
5 576.7500 | |
4 870.2152 | |
4 995.9596 | |
4 767.8814 | |
5 122.9144 | |
4 590.8104 | |
4 376.0607 | |
4 825.7762 | |
4 617.7318 | |
5 061.7332 | |
5 494.8365 | |
5 224.5918 | |
5 274.5945 | |
5 293.9307 | |
5 205.3450 | |
5 437.1308 | |
4 928.2547 | |
5 036.9058 | |
4 850.0763 | |
5 372.1639 | |
6 178.8748 | |
6 369.9612 | |
6 205.3797 | |
6 689.8623 | |
6 666.4668 | |
6 895.9392 | |
6 804.7625 | |
6 631.7343 | |
7 256.3769 | |
7 144.3860 | |
6 841.9604 | |
6 574.9386 | |
6 954.3783 | |
7 144.9902 | |
7 151.3007 | |
6 888.8300 | |
7 303.4103 | |
7 497.1524 | |
7 542.0450 | |
7 391.8792 | |
7 127.2025 | |
6 804.0516 | |
6 769.3905 | |
6 448.2951 | |
6 618.2526 | |
6 028.3862 | |
5 855.7252 | |
5 910.5239 | |
6 026.3653 | |
6 026.5715 | |
5 879.0973 | |
5 659.7769 | |
5 856.3279 | |
5 963.4882 | |
5 962.1538 | |
5 999.1915 | |
5 952.1099 | |
5 871.5286 | |
5 921.9152 | |
6 026.1719 | |
6 111.9562 | |
6 078.7369 | |
6 046.7831 | |
6 493.4920 | |
5 846.3517 | |
6 167.2539 | |
6 156.1000 | |
6 355.3679 | |
6 243.4654 | |
6 002.5988 | |
5 937.7660 | |
6 031.3421 | |
6 021.5887 | |
5 855.1609 | |
5 670.4295 | |
5 683.1453 | |
5 866.8185 | |
5 476.0652 | |
6 133.8220 | |
5 444.3983 | |
5 237.6344 | |
5 154.7180 | |
5 163.2629 | |
5 307.1294 | |
5 177.1673 | |
5 512.7915 | |
5 391.1101 | |
5 501.6550 | |
5 606.7097 | |
5 311.1172 | |
5 148.2594 | |
5 356.7972 | |
5 997.6129 | |
6 110.0392 | |
6 088.0447 | |
6 320.3740 | |
4 898.4044 | |
4 409.7401 | |
6 711.1215 | |
6 879.3986 | |
7 072.6667 | |
6 722.5347 | |
6 305.7348 | |
6 191.1697 | |
6 026.6207 | |
6 585.8278 | |
5 613.7915 | |
5 322.6963 | |
5 019.9988 | |
4 929.3612 | |
5 222.3876 | |
4 970.2140 | |
4 890.9161 | |
4 754.8833 | |
4 600.4941 | |
4 472.3095 | |
4 719.8204 | |
4 754.6630 | |
4 658.4360 | |
4 542.1015 | |
4 408.5088 | |
4 436.6332 | |
4 403.4922 | |
4 253.0297 | |
4 089.7384 | |
4 071.9410 | |
3 919.0013 | |
3 912.3494 | |
3 774.4385 | |
3 751.3209 | |
4 080.8149 | |
3 988.4047 | |
4 144.2273 | |
4 087.2988 | |
4 053.0471 | |
4 038.3737 | |
3 828.6271 | |
3 627.9913 | |
3 486.2325 | |
3 509.1846 | |
3 505.2219 | |
3 472.6749 | |
3 526.8617 | |
3 612.9728 | |
3 612.3619 | |
3 556.1870 | |
3 606.9949 | |
3 729.7616 | |
4 110.6639 | |
4 128.6328 | |
4 005.5443 | |
3 993.4922 | |
4 037.3066 | |
3 800.0488 | |
3 620.6462 | |
3 547.8127 | |
3 474.5597 | |
3 568.0206 | |
3 456.2274 | |
3 401.7424 | |
3 307.5416 | |
3 242.7038 | |
3 296.0521 | |
3 178.9709 | |
3 135.8450 | |
2 988.2207 | |
3 030.0458 | |
2 881.3385 | |
2 981.6260 | |
2 858.9423 | |
2 938.7378 | |
2 843.7743 | |
2 828.1197 | |
2 746.8354 | |
2 748.9586 | |
2 547.3068 | |
2 533.8101 | |
2 542.8825 | |
2 462.8996 | |
2 385.2414 | |
2 562.8930 | |
2 374.1956 | |
2 409.8254 | |
2 372.7087 | |
2 378.8876 | |
2 490.3506 | |
2 458.1208 | |
2 437.0616 | |
2 553.2778 | |
2 611.7389 | |
2 553.6250 | |
2 538.0927 | |
2 551.3856 | |
2 562.9102 | |
2 457.7336 | |
2 475.7324 | |
2 500.7250 | |
2 537.9827 | |
2 366.1854 | |
2 376.5418 | |
2 474.5812 | |
2 517.7616 | |
2 488.7414 | |
2 476.0370 | |
2 658.9068 | |
2 583.3097 | |
2 492.5140 | |
2 551.9460 | |
2 714.2857 | |
2 732.5290 | |
2 842.5224 | |
2 783.7684 | |
2 708.4587 | |
2 647.5302 | |
2 592.7980 | |
2 578.7449 | |
2 546.5280 | |
2 578.2182 | |
2 504.2425 | |
2 511.0002 | |
2 531.8004 | |
2 445.0397 | |
2 411.9027 | |
2 437.6050 | |
2 343.3955 | |
2 275.8938 | |
2 257.3388 | |
2 326.5620 | |
2 319.9731 | |
2 442.1228 | |
2 330.0538 | |
2 325.3588 | |
2 183.9799 | |
2 176.9656 | |
2 174.4590 | |
2 110.7724 | |
2 157.8180 | |
2 112.2344 | |
2 116.4684 | |
2 175.0981 | |
2 165.6584 | |
2 280.9311 | |
2 153.3346 | |
2 042.7865 | |
1 972.2879 | |
2 106.9535 | |
2 113.2857 | |
2 142.4521 | |
2 075.8144 | |
2 076.5069 | |
2 091.0764 | |
2 039.8605 | |
2 077.6247 | |
1 982.9611 | |
1 940.4691 | |
1 953.0738 | |
1 957.2471 | |
1 999.5707 | |
1 992.8857 | |
1 909.1980 | |
1 880.3708 | |
1 877.9365 | |
1 952.0029 | |
1 930.5927 | |
1 759.8435 | |
1 684.3394 | |
1 761.3139 | |
1 871.6383 | |
1 996.5500 | |
1 885.8552 | |
1 869.2736 | |
1 680.2581 | |
1 537.0424 | |
1 580.8399 | |
1 550.9216 | |
1 620.9117 | |
1 693.9363 | |
1 808.8159 | |
1 746.5498 | |
1 689.4520 | |
1 687.4367 | |
1 738.6572 | |
1 725.9939 | |
1 787.2731 | |
1 789.4730 | |
1 786.0834 | |
1 803.6153 | |
1 684.1454 | |
1 480.8638 | |
98.4998 | |
97.0277 | |
86.2443 | |
88.3583 | |
87.0033 | |
89.0217 | |
90.1687 | |
95.4254 | |
96.4805 | |
98.7522 | |
97.0629 | |
89.8593 | |
85.5459 | |
90.0132 | |
91.7973 | |
95.0744 | |
92.4263 | |
87.9028 | |
78.7512 | |
82.0574 | |
85.4272 | |
84.1757 | |
81.8384 | |
82.8615 | |
78.4923 | |
81.2147 | |
88.7891 | |
90.6444 | |
90.9856 | |
89.0555 | |
89.4139 | |
89.7004 | |
90.6233 | |
89.4380 | |
1 537.9993 | |
1 724.1653 | |
1 740.6617 | |
1 751.4387 | |
1 807.0487 | |
1 853.6149 | |
1 686.8963 | |
1 617.8371 | |
1 533.5271 | |
1 506.4176 | |
1 555.6861 | |
1 548.5686 | |
1 577.1777 | |
1 548.8262 | |
1 537.4482 | |
1 560.9460 | |
1 559.2560 | |
1 663.6877 | |
1 732.0288 | |
1 634.7303 |