History of daily rates XPD /WST since Sunday, 28 June 2015.
The maximum was reached on
1 ounce of palladium = 8 551.2036 Samoan tala
the minimum on
1 ounce of palladium = 0.0043 Samoan tala
Price history of WST / XPD
| Date | XPD/WST |
| | 2 835.3196 |
| | 2 896.0234 |
| | 2 937.8411 |
| | 2 803.7698 |
| | 2 820.2130 |
| | 2 887.7454 |
| | 2 892.2510 |
| | 2 693.5267 |
| | 2 674.2309 |
| | 2 656.6611 |
| | 2 508.7712 |
| | 2 668.1186 |
| | 2 760.3228 |
| | 2 619.4821 |
| | 2 729.6363 |
| | 2 796.9476 |
| | 3 075.3140 |
| | 3 412.5949 |
| | 3 320.9588 |
| | 2 694.8522 |
| | 2 727.5759 |
| | 3 027.7038 |
| | 3 042.9455 |
| | 2 758.7836 |
| | 3 111.2108 |
| | 3 178.5299 |
| | 3 152.7242 |
| | 3 114.7614 |
| | 3 099.5953 |
| | 3 281.9475 |
| | 3 342.7216 |
| | 3 393.2493 |
| | 3 300.2750 |
| | 3 327.7901 |
| | 3 406.8504 |
| | 3 386.0655 |
| | 3 445.8960 |
| | 3 354.7632 |
| | 3 480.9243 |
| | 3 469.2464 |
| | 3 485.1284 |
| | 3 359.0679 |
| | 3 375.7854 |
| | 3 552.5846 |
| | 3 833.1889 |
| | 3 665.8364 |
| | 3 836.6936 |
| | 3 869.9778 |
| | 4 040.1312 |
| | 4 148.7257 |
| | 4 223.0372 |
| | 4 111.7396 |
| | 4 172.6768 |
| | 4 093.3993 |
| | 4 020.9761 |
| | 3 896.2241 |
| | 3 888.5303 |
| | 4 087.6897 |
| | 4 212.2288 |
| | 4 253.2724 |
| | 4 434.4297 |
| | 4 627.1697 |
| | 4 735.6946 |
| | 4 621.2229 |
| | 4 864.8293 |
| | 4 781.3636 |
| | 4 523.6624 |
| | 5 079.8366 |
| | 5 072.8642 |
| | 5 172.7434 |
| | 5 226.3545 |
| | 5 655.8038 |
| | 5 365.3290 |
| | 5 236.3139 |
| | 5 583.9934 |
| | 5 725.8429 |
| | 6 040.7440 |
| | 6 175.3719 |
| | 5 634.7096 |
| | 6 080.7899 |
| | 6 097.4837 |
| | 5 491.4394 |
| | 5 784.3704 |
| | 5 385.2253 |
| | 5 726.3210 |
| | 6 043.6117 |
| | 5 969.4965 |
| | 5 439.2824 |
| | 5 083.6044 |
| | 5 850.9099 |
| | 5 199.7560 |
| | 5 009.4558 |
| | 4 923.9278 |
| | 4 734.1982 |
| | 5 237.8461 |
| | 5 334.1886 |
| | 5 238.1869 |
| | 5 315.2713 |
| | 5 431.2683 |
| | 5 789.7278 |
| | 5 617.6292 |
| | 6 749.7953 |
| | 6 260.6851 |
| | 7 881.8153 |
| | 6 531.8482 |
| | 6 305.2230 |
| | 6 201.3406 |
| | 5 982.0903 |
| | 6 083.6581 |
| | 5 576.7500 |
| | 4 870.2152 |
| | 4 995.9596 |
| | 4 767.8814 |
| | 5 122.9144 |
| | 4 590.8104 |
| | 4 376.0607 |
| | 4 825.7762 |
| | 4 617.7318 |
| | 5 061.7332 |
| | 5 494.8365 |
| | 5 224.5918 |
| | 5 274.5945 |
| | 5 293.9307 |
| | 5 205.3450 |
| | 5 437.1308 |
| | 4 928.2547 |
| | 5 036.9058 |
| | 4 850.0763 |
| | 5 372.1639 |
| | 6 178.8748 |
| | 6 369.9612 |
| | 6 205.3797 |
| | 6 689.8623 |
| | 6 666.4668 |
| | 6 895.9392 |
| | 6 804.7625 |
| | 6 631.7343 |
| | 7 256.3769 |
| | 7 144.3860 |
| | 6 841.9604 |
| | 6 574.9386 |
| | 6 954.3783 |
| | 7 144.9902 |
| | 7 151.3007 |
| | 6 888.8300 |
| | 7 303.4103 |
| | 7 497.1524 |
| | 7 542.0450 |
| | 7 391.8792 |
| | 7 127.2025 |
| | 6 804.0516 |
| | 6 769.3905 |
| | 6 448.2951 |
| | 6 618.2526 |
| | 6 028.3862 |
| | 5 855.7252 |
| | 5 910.5239 |
| | 6 026.3653 |
| | 6 026.5715 |
| | 5 879.0973 |
| | 5 659.7769 |
| | 5 856.3279 |
| | 5 963.4882 |
| | 5 962.1538 |
| | 5 999.1915 |
| | 5 952.1099 |
| | 5 871.5286 |
| | 5 921.9152 |
| | 6 026.1719 |
| | 6 111.9562 |
| | 6 078.7369 |
| | 6 046.7831 |
| | 6 493.4920 |
| | 5 846.3517 |
| | 6 167.2539 |
| | 6 156.1000 |
| | 6 355.3679 |
| | 6 243.4654 |
| | 6 002.5988 |
| | 5 937.7660 |
| | 6 031.3421 |
| | 6 021.5887 |
| | 5 855.1609 |
| | 5 670.4295 |
| | 5 683.1453 |
| | 5 866.8185 |
| | 5 476.0652 |
| | 6 133.8220 |
| | 5 444.3983 |
| | 5 237.6344 |
| | 5 154.7180 |
| | 5 163.2629 |
| | 5 307.1294 |
| | 5 177.1673 |
| | 5 512.7915 |
| | 5 391.1101 |
| | 5 501.6550 |
| | 5 606.7097 |
| | 5 311.1172 |
| | 5 148.2594 |
| | 5 356.7972 |
| | 5 997.6129 |
| | 6 110.0392 |
| | 6 088.0447 |
| | 6 320.3740 |
| | 4 898.4044 |
| | 4 409.7401 |
| | 6 711.1215 |
| | 6 879.3986 |
| | 7 072.6667 |
| | 6 722.5347 |
| | 6 305.7348 |
| | 6 191.1697 |
| | 6 026.6207 |
| | 6 585.8278 |
| | 5 613.7915 |
| | 5 322.6963 |
| | 5 019.9988 |
| | 4 929.3612 |
| | 5 222.3876 |
| | 4 970.2140 |
| | 4 890.9161 |
| | 4 754.8833 |
| | 4 600.4941 |
| | 4 472.3095 |
| | 4 719.8204 |
| | 4 754.6630 |
| | 4 658.4360 |
| | 4 542.1015 |
| | 4 408.5088 |
| | 4 436.6332 |
| | 4 403.4922 |
| | 4 253.0297 |
| | 4 089.7384 |
| | 4 071.9410 |
| | 3 919.0013 |
| | 3 912.3494 |
| | 3 774.4385 |
| | 3 751.3209 |
| | 4 080.8149 |
| | 3 988.4047 |
| | 4 144.2273 |
| | 4 087.2988 |
| | 4 053.0471 |
| | 4 038.3737 |
| | 3 828.6271 |
| | 3 627.9913 |
| | 3 486.2325 |
| | 3 509.1846 |
| | 3 505.2219 |
| | 3 472.6749 |
| | 3 526.8617 |
| | 3 612.9728 |
| | 3 612.3619 |
| | 3 556.1870 |
| | 3 606.9949 |
| | 3 729.7616 |
| | 4 110.6639 |
| | 4 128.6328 |
| | 4 005.5443 |
| | 3 993.4922 |
| | 4 037.3066 |
| | 3 800.0488 |
| | 3 620.6462 |
| | 3 547.8127 |
| | 3 474.5597 |
| | 3 568.0206 |
| | 3 456.2274 |
| | 3 401.7424 |
| | 3 307.5416 |
| | 3 242.7038 |
| | 3 296.0521 |
| | 3 178.9709 |
| | 3 135.8450 |
| | 2 988.2207 |
| | 3 030.0458 |
| | 2 881.3385 |
| | 2 981.6260 |
| | 2 858.9423 |
| | 2 938.7378 |
| | 2 843.7743 |
| | 2 828.1197 |
| | 2 746.8354 |
| | 2 748.9586 |
| | 2 547.3068 |
| | 2 533.8101 |
| | 2 542.8825 |
| | 2 462.8996 |
| | 2 385.2414 |
| | 2 562.8930 |
| | 2 374.1956 |
| | 2 409.8254 |
| | 2 372.7087 |
| | 2 378.8876 |
| | 2 490.3506 |
| | 2 458.1208 |
| | 2 437.0616 |
| | 2 553.2778 |
| | 2 611.7389 |
| | 2 553.6250 |
| | 2 538.0927 |
| | 2 551.3856 |
| | 2 562.9102 |
| | 2 457.7336 |
| | 2 475.7324 |
| | 2 500.7250 |
| | 2 537.9827 |
| | 2 366.1854 |
| | 2 376.5418 |
| | 2 474.5812 |
| | 2 517.7616 |
| | 2 488.7414 |
| | 2 476.0370 |
| | 2 658.9068 |
| | 2 583.3097 |
| | 2 492.5140 |
| | 2 551.9460 |
| | 2 714.2857 |
| | 2 732.5290 |
| | 2 842.5224 |
| | 2 783.7684 |
| | 2 708.4587 |
| | 2 647.5302 |
| | 2 592.7980 |
| | 2 578.7449 |
| | 2 546.5280 |
| | 2 578.2182 |
| | 2 504.2425 |
| | 2 511.0002 |
| | 2 531.8004 |
| | 2 445.0397 |
| | 2 411.9027 |
| | 2 437.6050 |
| | 2 343.3955 |
| | 2 275.8938 |
| | 2 257.3388 |
| | 2 326.5620 |
| | 2 319.9731 |
| | 2 442.1228 |
| | 2 330.0538 |
| | 2 325.3588 |
| | 2 183.9799 |
| | 2 176.9656 |
| | 2 174.4590 |
| | 2 110.7724 |
| | 2 157.8180 |
| | 2 112.2344 |
| | 2 116.4684 |
| | 2 175.0981 |
| | 2 165.6584 |
| | 2 280.9311 |
| | 2 153.3346 |
| | 2 042.7865 |
| | 1 972.2879 |
| | 2 106.9535 |
| | 2 113.2857 |
| | 2 142.4521 |
| | 2 075.8144 |
| | 2 076.5069 |
| | 2 091.0764 |
| | 2 039.8605 |
| | 2 077.6247 |
| | 1 982.9611 |
| | 1 940.4691 |
| | 1 953.0738 |
| | 1 957.2471 |
| | 1 999.5707 |
| | 1 992.8857 |
| | 1 909.1980 |
| | 1 880.3708 |
| | 1 877.9365 |
| | 1 952.0029 |
| | 1 930.5927 |
| | 1 759.8435 |
| | 1 684.3394 |
| | 1 761.3139 |
| | 1 871.6383 |
| | 1 996.5500 |
| | 1 885.8552 |
| | 1 869.2736 |
| | 1 680.2581 |
| | 1 537.0424 |
| | 1 580.8399 |
| | 1 550.9216 |
| | 1 620.9117 |
| | 1 693.9363 |
| | 1 808.8159 |
| | 1 746.5498 |
| | 1 689.4520 |
| | 1 687.4367 |
| | 1 738.6572 |
| | 1 725.9939 |
| | 1 787.2731 |
| | 1 789.4730 |
| | 1 786.0834 |
| | 1 803.6153 |
| | 1 684.1454 |
| | 1 480.8638 |
| | 98.4998 |
| | 97.0277 |
| | 86.2443 |
| | 88.3583 |
| | 87.0033 |
| | 89.0217 |
| | 90.1687 |
| | 95.4254 |
| | 96.4805 |
| | 98.7522 |
| | 97.0629 |
| | 89.8593 |
| | 85.5459 |
| | 90.0132 |
| | 91.7973 |
| | 95.0744 |
| | 92.4263 |
| | 87.9028 |
| | 78.7512 |
| | 82.0574 |
| | 85.4272 |
| | 84.1757 |
| | 81.8384 |
| | 82.8615 |
| | 78.4923 |
| | 81.2147 |
| | 88.7891 |
| | 90.6444 |
| | 90.9856 |
| | 89.0555 |
| | 89.4139 |
| | 89.7004 |
| | 90.6233 |
| | 89.4380 |
| | 1 537.9993 |
| | 1 724.1653 |
| | 1 740.6617 |
| | 1 751.4387 |
| | 1 807.0487 |
| | 1 853.6149 |
| | 1 686.8963 |
| | 1 617.8371 |
| | 1 533.5271 |
| | 1 506.4176 |
| | 1 555.6861 |
| | 1 548.5686 |
| | 1 577.1777 |
| | 1 548.8262 |
| | 1 537.4482 |
| | 1 560.9460 |
| | 1 559.2560 |
| | 1 663.6877 |
| | 1 732.0288 |
| | 1 634.7303 |