История дневной ставки XPD /XAG с Воскресенье, 28 Июнь 2015.
Максимально было достигнуто
1 Палладий = 166.1753 Серебро
минимум на
1 Палладий = 0.0001 Серебро
Date | XPD/XAG |
---|---|
36.0530 | |
37.0703 | |
35.7956 | |
37.6284 | |
39.9090 | |
40.8327 | |
41.1449 | |
42.1636 | |
40.1670 | |
42.4362 | |
41.3321 | |
39.4889 | |
42.7140 | |
42.4952 | |
42.3777 | |
42.0669 | |
43.1848 | |
46.1132 | |
50.2880 | |
49.8120 | |
42.1839 | |
39.7087 | |
43.8455 | |
46.0642 | |
44.1167 | |
48.4068 | |
48.7573 | |
49.0156 | |
50.7761 | |
52.0543 | |
57.7872 | |
53.1817 | |
53.6042 | |
52.5980 | |
51.0797 | |
51.7503 | |
54.7508 | |
56.0762 | |
53.3539 | |
51.7556 | |
52.3638 | |
51.4570 | |
53.2677 | |
54.0822 | |
57.2647 | |
58.5810 | |
55.8340 | |
59.7393 | |
61.3458 | |
62.8043 | |
63.2058 | |
60.6296 | |
60.4364 | |
60.7584 | |
60.0429 | |
68.3888 | |
68.6253 | |
69.8795 | |
69.4966 | |
70.9435 | |
70.7286 | |
69.7137 | |
73.2841 | |
72.2496 | |
72.4348 | |
74.8399 | |
74.2930 | |
72.9505 | |
80.6533 | |
84.5213 | |
88.4735 | |
89.6582 | |
92.3063 | |
91.5700 | |
96.6844 | |
102.7535 | |
107.8700 | |
111.2339 | |
109.6955 | |
111.4287 | |
113.4674 | |
113.9034 | |
112.0970 | |
114.4516 | |
105.0933 | |
106.1229 | |
107.8575 | |
108.5174 | |
109.0443 | |
99.5464 | |
112.5697 | |
97.0622 | |
88.8757 | |
86.0966 | |
84.8933 | |
90.9537 | |
93.1038 | |
91.7311 | |
93.6928 | |
96.4197 | |
97.8395 | |
91.9252 | |
102.7353 | |
95.1564 | |
117.1020 | |
102.1336 | |
100.1418 | |
99.0926 | |
99.0702 | |
104.0887 | |
89.5715 | |
81.3835 | |
85.1467 | |
79.9803 | |
85.3600 | |
79.0907 | |
75.4586 | |
83.1586 | |
78.5160 | |
81.3529 | |
85.5971 | |
83.2195 | |
85.5130 | |
83.9738 | |
86.9967 | |
93.6875 | |
84.6522 | |
86.9232 | |
84.9601 | |
88.3748 | |
97.7513 | |
103.5727 | |
101.9723 | |
109.2494 | |
111.0822 | |
105.9413 | |
105.4795 | |
103.0786 | |
108.7193 | |
106.7492 | |
103.0904 | |
99.6988 | |
98.9383 | |
101.6329 | |
101.3142 | |
99.0023 | |
102.8519 | |
108.3727 | |
110.8079 | |
111.3861 | |
108.9587 | |
108.3460 | |
107.4997 | |
103.0646 | |
101.8684 | |
91.2534 | |
92.5222 | |
88.9330 | |
85.3255 | |
86.8427 | |
85.9218 | |
79.0568 | |
92.2974 | |
95.1119 | |
95.1437 | |
87.6323 | |
89.1074 | |
88.4960 | |
96.6523 | |
95.6547 | |
104.8717 | |
99.9867 | |
94.2850 | |
102.6857 | |
92.5342 | |
97.2849 | |
96.1123 | |
95.6052 | |
97.2510 | |
95.4550 | |
91.3256 | |
85.2435 | |
85.8506 | |
79.8394 | |
81.1408 | |
79.1732 | |
77.2646 | |
86.4585 | |
90.9518 | |
103.0610 | |
103.2529 | |
105.9677 | |
106.8567 | |
109.7621 | |
111.9646 | |
114.7041 | |
107.5767 | |
116.7624 | |
118.0770 | |
124.2105 | |
125.5026 | |
127.5886 | |
142.6913 | |
142.0535 | |
143.0077 | |
166.1753 | |
128.9621 | |
124.8324 | |
148.2213 | |
152.0213 | |
142.0458 | |
141.5414 | |
132.6450 | |
131.1576 | |
126.5345 | |
138.4200 | |
119.1016 | |
112.1931 | |
106.5290 | |
107.3041 | |
116.3880 | |
113.5438 | |
109.4985 | |
106.7793 | |
102.1600 | |
100.5428 | |
98.9443 | |
100.9608 | |
100.2778 | |
97.1484 | |
95.5836 | |
98.2080 | |
89.1031 | |
90.3319 | |
86.1467 | |
83.4486 | |
83.8261 | |
87.7427 | |
83.7741 | |
86.3415 | |
94.6358 | |
93.5358 | |
101.9526 | |
103.8461 | |
102.2773 | |
99.8693 | |
98.3680 | |
94.1680 | |
89.9567 | |
91.6752 | |
92.3285 | |
89.6619 | |
90.2477 | |
92.4254 | |
92.3083 | |
90.7107 | |
90.6678 | |
94.6765 | |
101.7994 | |
103.1241 | |
100.4243 | |
101.6866 | |
97.3851 | |
92.3002 | |
88.3127 | |
86.1683 | |
84.6635 | |
89.5270 | |
84.7737 | |
83.3462 | |
81.8550 | |
84.1511 | |
86.2322 | |
83.9645 | |
83.8915 | |
80.5580 | |
80.7137 | |
78.5926 | |
77.7060 | |
75.3173 | |
77.0226 | |
73.8450 | |
74.8885 | |
73.1858 | |
74.4124 | |
69.7714 | |
69.1473 | |
67.7896 | |
63.8633 | |
62.3750 | |
66.0065 | |
59.8661 | |
60.0429 | |
59.5841 | |
58.2512 | |
59.6270 | |
59.7027 | |
57.7908 | |
60.0635 | |
60.4766 | |
60.8089 | |
59.8449 | |
60.0203 | |
60.4243 | |
58.0933 | |
59.3751 | |
59.0909 | |
60.1670 | |
56.5307 | |
56.5148 | |
58.4852 | |
60.7058 | |
59.2931 | |
59.8701 | |
63.7860 | |
62.1585 | |
59.6118 | |
61.0833 | |
63.5372 | |
64.5652 | |
64.9560 | |
64.4301 | |
62.8218 | |
63.6111 | |
63.4908 | |
64.2539 | |
61.1022 | |
59.0640 | |
58.4228 | |
58.2536 | |
58.3635 | |
57.2837 | |
56.1936 | |
56.6268 | |
54.8959 | |
55.0807 | |
53.3335 | |
54.4834 | |
52.6504 | |
55.0702 | |
53.3811 | |
55.2318 | |
52.8294 | |
54.5949 | |
52.6127 | |
51.9169 | |
53.8086 | |
53.7790 | |
52.4074 | |
52.3892 | |
52.3329 | |
52.9896 | |
48.1098 | |
45.8064 | |
44.9403 | |
48.7293 | |
49.9899 | |
48.8450 | |
45.0764 | |
43.8005 | |
45.1410 | |
43.4139 | |
44.7491 | |
44.4399 | |
44.3165 | |
41.4696 | |
41.5288 | |
42.2637 | |
42.0658 | |
40.5153 | |
39.7568 | |
39.5405 | |
40.7725 | |
40.1239 | |
36.3580 | |
35.4717 | |
37.1599 | |
39.2930 | |
41.9647 | |
39.2300 | |
38.9943 | |
35.6544 | |
32.7112 | |
33.2524 | |
32.7660 | |
34.1002 | |
35.7039 | |
38.3717 | |
36.9773 | |
35.8013 | |
35.8512 | |
36.4817 | |
36.4873 | |
37.2607 | |
35.6048 | |
35.2956 | |
34.3264 | |
33.2335 | |
29.3353 | |
20.9898 | |
20.6039 | |
21.4443 | |
22.0905 | |
22.9360 | |
23.1740 | |
23.2481 | |
24.1089 | |
23.7299 | |
24.2134 | |
24.2349 | |
23.9323 | |
24.2081 | |
25.6446 | |
25.7519 | |
25.7132 | |
25.3335 | |
24.4012 | |
22.3144 | |
22.5829 | |
23.0442 | |
23.6518 | |
24.0506 | |
24.5680 | |
23.9867 | |
24.5173 | |
27.1707 | |
26.8441 | |
27.3977 | |
26.9116 | |
26.4840 | |
27.0389 | |
26.3929 | |
26.2914 | |
41.1777 | |
43.9269 | |
43.0358 | |
43.4335 | |
43.7663 | |
43.8845 | |
44.6990 | |
40.4771 | |
40.7992 | |
39.6992 | |
41.1766 | |
40.8250 | |
40.0309 | |
39.6236 | |
41.5276 | |
41.9617 | |
41.4661 | |
42.5245 | |
42.9233 | |
42.3190 |