História das diárias XPD /XAG desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Paládio = 166.1753 Prata
o mínimo em
1 Paládio = 0.0001 Prata
história preço de XAG / XPD
| Date | XPD/XAG |
| | 22.3308 |
| | 21.7255 |
| | 20.6291 |
| | 20.8679 |
| | 19.5143 |
| | 19.1811 |
| | 17.8997 |
| | 18.2275 |
| | 18.0615 |
| | 17.9687 |
| | 17.3553 |
| | 20.4050 |
| | 19.4621 |
| | 19.4463 |
| | 20.3622 |
| | 20.7123 |
| | 20.2844 |
| | 20.5074 |
| | 20.2470 |
| | 20.6418 |
| | 20.0162 |
| | 22.0803 |
| | 22.1871 |
| | 20.9917 |
| | 20.4415 |
| | 18.7214 |
| | 19.7707 |
| | 22.0659 |
| | 22.6988 |
| | 22.5447 |
| | 26.5172 |
| | 24.8520 |
| | 25.5177 |
| | 24.9085 |
| | 27.2291 |
| | 27.9962 |
| | 28.3411 |
| | 30.2434 |
| | 30.2992 |
| | 28.7846 |
| | 29.6498 |
| | 27.6365 |
| | 27.4070 |
| | 27.3524 |
| | 28.3846 |
| | 27.6415 |
| | 28.2479 |
| | 28.3611 |
| | 29.5845 |
| | 30.5825 |
| | 32.7866 |
| | 33.7903 |
| | 33.3961 |
| | 32.2823 |
| | 30.3330 |
| | 30.7760 |
| | 30.1111 |
| | 28.3275 |
| | 29.5435 |
| | 28.5209 |
| | 29.5606 |
| | 30.2132 |
| | 28.8736 |
| | 28.9320 |
| | 28.5560 |
| | 28.4495 |
| | 29.3519 |
| | 29.8457 |
| | 29.1439 |
| | 28.8530 |
| | 28.6319 |
| | 29.0293 |
| | 29.7851 |
| | 29.1010 |
| | 30.8925 |
| | 31.1320 |
| | 33.2990 |
| | 32.1738 |
| | 31.1980 |
| | 31.8758 |
| | 30.4817 |
| | 30.9048 |
| | 31.4088 |
| | 30.9867 |
| | 30.7807 |
| | 32.2938 |
| | 32.7409 |
| | 32.2331 |
| | 31.9884 |
| | 33.1450 |
| | 36.1068 |
| | 31.1534 |
| | 32.8665 |
| | 32.2353 |
| | 31.8540 |
| | 33.6873 |
| | 35.0476 |
| | 33.0356 |
| | 33.9208 |
| | 31.6746 |
| | 31.1269 |
| | 32.1291 |
| | 30.6743 |
| | 31.8184 |
| | 30.4936 |
| | 30.7588 |
| | 32.7666 |
| | 32.8713 |
| | 32.5369 |
| | 29.9592 |
| | 30.3624 |
| | 30.0143 |
| | 31.4339 |
| | 32.3550 |
| | 34.0793 |
| | 35.7363 |
| | 36.0530 |
| | 37.0703 |
| | 35.7956 |
| | 37.6284 |
| | 39.9090 |
| | 40.8327 |
| | 41.1449 |
| | 42.1636 |
| | 40.1670 |
| | 42.4362 |
| | 41.3321 |
| | 39.4889 |
| | 42.7140 |
| | 42.4952 |
| | 42.3777 |
| | 42.0669 |
| | 43.1848 |
| | 46.1132 |
| | 50.2880 |
| | 49.8120 |
| | 42.1839 |
| | 39.7087 |
| | 43.8455 |
| | 46.0642 |
| | 44.1167 |
| | 48.4068 |
| | 48.7573 |
| | 49.0156 |
| | 50.7761 |
| | 52.0543 |
| | 57.7872 |
| | 53.1817 |
| | 53.6042 |
| | 52.5980 |
| | 51.0797 |
| | 51.7503 |
| | 54.7508 |
| | 56.0762 |
| | 53.3539 |
| | 51.7556 |
| | 52.3638 |
| | 51.4570 |
| | 53.2677 |
| | 54.0822 |
| | 57.2647 |
| | 58.5810 |
| | 55.8340 |
| | 59.7393 |
| | 61.3458 |
| | 62.8043 |
| | 63.2058 |
| | 60.6296 |
| | 60.4364 |
| | 60.7584 |
| | 60.0429 |
| | 68.3888 |
| | 68.6253 |
| | 69.8795 |
| | 69.4966 |
| | 70.9435 |
| | 70.7286 |
| | 69.7137 |
| | 73.2841 |
| | 72.2496 |
| | 72.4348 |
| | 74.8399 |
| | 74.2930 |
| | 72.9505 |
| | 80.6533 |
| | 84.5213 |
| | 88.4735 |
| | 89.6582 |
| | 92.3063 |
| | 91.5700 |
| | 96.6844 |
| | 102.7535 |
| | 107.8700 |
| | 111.2339 |
| | 109.6955 |
| | 111.4287 |
| | 113.4674 |
| | 113.9034 |
| | 112.0970 |
| | 114.4516 |
| | 105.0933 |
| | 106.1229 |
| | 107.8575 |
| | 108.5174 |
| | 109.0443 |
| | 99.5464 |
| | 112.5697 |
| | 97.0622 |
| | 88.8757 |
| | 86.0966 |
| | 84.8933 |
| | 90.9537 |
| | 93.1038 |
| | 91.7311 |
| | 93.6928 |
| | 96.4197 |
| | 97.8395 |
| | 91.9252 |
| | 102.7353 |
| | 95.1564 |
| | 117.1020 |
| | 102.1336 |
| | 100.1418 |
| | 99.0926 |
| | 99.0702 |
| | 104.0887 |
| | 89.5715 |
| | 81.3835 |
| | 85.1467 |
| | 79.9803 |
| | 85.3600 |
| | 79.0907 |
| | 75.4586 |
| | 83.1586 |
| | 78.5160 |
| | 81.3529 |
| | 85.5971 |
| | 83.2195 |
| | 85.5130 |
| | 83.9738 |
| | 86.9967 |
| | 93.6875 |
| | 84.6522 |
| | 86.9232 |
| | 84.9601 |
| | 88.3748 |
| | 97.7513 |
| | 103.5727 |
| | 101.9723 |
| | 109.2494 |
| | 111.0822 |
| | 105.9413 |
| | 105.4795 |
| | 103.0786 |
| | 108.7193 |
| | 106.7492 |
| | 103.0904 |
| | 99.6988 |
| | 98.9383 |
| | 101.6329 |
| | 101.3142 |
| | 99.0023 |
| | 102.8519 |
| | 108.3727 |
| | 110.8079 |
| | 111.3861 |
| | 108.9587 |
| | 108.3460 |
| | 107.4997 |
| | 103.0646 |
| | 101.8684 |
| | 91.2534 |
| | 92.5222 |
| | 88.9330 |
| | 85.3255 |
| | 86.8427 |
| | 85.9218 |
| | 79.0568 |
| | 92.2974 |
| | 95.1119 |
| | 95.1437 |
| | 87.6323 |
| | 89.1074 |
| | 88.4960 |
| | 96.6523 |
| | 95.6547 |
| | 104.8717 |
| | 99.9867 |
| | 94.2850 |
| | 102.6857 |
| | 92.5342 |
| | 97.2849 |
| | 96.1123 |
| | 95.6052 |
| | 97.2510 |
| | 95.4550 |
| | 91.3256 |
| | 85.2435 |
| | 85.8506 |
| | 79.8394 |
| | 81.1408 |
| | 79.1732 |
| | 77.2646 |
| | 86.4585 |
| | 90.9518 |
| | 103.0610 |
| | 103.2529 |
| | 105.9677 |
| | 106.8567 |
| | 109.7621 |
| | 111.9646 |
| | 114.7041 |
| | 107.5767 |
| | 116.7624 |
| | 118.0770 |
| | 124.2105 |
| | 125.5026 |
| | 127.5886 |
| | 142.6913 |
| | 142.0535 |
| | 143.0077 |
| | 166.1753 |
| | 128.9621 |
| | 124.8324 |
| | 148.2213 |
| | 152.0213 |
| | 142.0458 |
| | 141.5414 |
| | 132.6450 |
| | 131.1576 |
| | 126.5345 |
| | 138.4200 |
| | 119.1016 |
| | 112.1931 |
| | 106.5290 |
| | 107.3041 |
| | 116.3880 |
| | 113.5438 |
| | 109.4985 |
| | 106.7793 |
| | 102.1600 |
| | 100.5428 |
| | 98.9443 |
| | 100.9608 |
| | 100.2778 |
| | 97.1484 |
| | 95.5836 |
| | 98.2080 |
| | 89.1031 |
| | 90.3319 |
| | 86.1467 |
| | 83.4486 |
| | 83.8261 |
| | 87.7427 |
| | 83.7741 |
| | 86.3415 |
| | 94.6358 |
| | 93.5358 |
| | 101.9526 |
| | 103.8461 |
| | 102.2773 |
| | 99.8693 |
| | 98.3680 |
| | 94.1680 |
| | 89.9567 |
| | 91.6752 |
| | 92.3285 |
| | 89.6619 |
| | 90.2477 |
| | 92.4254 |
| | 92.3083 |
| | 90.7107 |
| | 90.6678 |
| | 94.6765 |
| | 101.7994 |
| | 103.1241 |
| | 100.4243 |
| | 101.6866 |
| | 97.3851 |
| | 92.3002 |
| | 88.3127 |
| | 86.1683 |
| | 84.6635 |
| | 89.5270 |
| | 84.7737 |
| | 83.3462 |
| | 81.8550 |
| | 84.1511 |
| | 86.2322 |
| | 83.9645 |
| | 83.8915 |
| | 80.5580 |
| | 80.7137 |
| | 78.5926 |
| | 77.7060 |
| | 75.3173 |
| | 77.0226 |
| | 73.8450 |
| | 74.8885 |
| | 73.1858 |
| | 74.4124 |
| | 69.7714 |
| | 69.1473 |
| | 67.7896 |
| | 63.8633 |
| | 62.3750 |
| | 66.0065 |
| | 59.8661 |
| | 60.0429 |
| | 59.5841 |
| | 58.2512 |
| | 59.6270 |
| | 59.7027 |
| | 57.7908 |
| | 60.0635 |
| | 60.4766 |
| | 60.8089 |
| | 59.8449 |
| | 60.0203 |
| | 60.4243 |
| | 58.0933 |
| | 59.3751 |
| | 59.0909 |
| | 60.1670 |
| | 56.5307 |
| | 56.5148 |
| | 58.4852 |
| | 60.7058 |
| | 59.2931 |
| | 59.8701 |
| | 63.7860 |
| | 62.1585 |
| | 59.6118 |
| | 61.0833 |
| | 63.5372 |
| | 64.5652 |
| | 64.9560 |
| | 64.4301 |
| | 62.8218 |
| | 63.6111 |
| | 63.4908 |
| | 64.2539 |
| | 61.1022 |
| | 59.0640 |
| | 58.4228 |
| | 58.2536 |
| | 58.3635 |
| | 57.2837 |
| | 56.1936 |
| | 56.6268 |
| | 54.8959 |
| | 55.0807 |
| | 53.3335 |
| | 54.4834 |
| | 52.6504 |
| | 55.0702 |
| | 53.3811 |
| | 55.2318 |
| | 52.8294 |
| | 54.5949 |
| | 52.6127 |
| | 51.9169 |
| | 53.8086 |
| | 53.7790 |
| | 52.4074 |
| | 52.3892 |
| | 52.3329 |
| | 52.9896 |
| | 48.1098 |
| | 45.8064 |
| | 44.9403 |
| | 48.7293 |
| | 49.9899 |
| | 48.8450 |
| | 45.0764 |
| | 43.8005 |
| | 45.1410 |
| | 43.4139 |
| | 44.7491 |
| | 44.4399 |
| | 44.3165 |
| | 41.4696 |
| | 41.5288 |
| | 42.2637 |
| | 42.0658 |
| | 40.5153 |
| | 39.7568 |
| | 39.5405 |
| | 40.7725 |
| | 40.1239 |
| | 36.3580 |
| | 35.4717 |
| | 37.1599 |
| | 39.2930 |
| | 41.9647 |
| | 39.2300 |
| | 38.9943 |
| | 35.6544 |
| | 32.7112 |
| | 33.2524 |
| | 32.7660 |
| | 34.1002 |
| | 35.7039 |
| | 38.3717 |
| | 36.9773 |
| | 35.8013 |
| | 35.8512 |
| | 36.4817 |
| | 36.4873 |
| | 37.2607 |
| | 35.6048 |
| | 35.2956 |
| | 34.3264 |
| | 33.2335 |
| | 29.3353 |
| | 20.9898 |
| | 20.6039 |
| | 21.4443 |
| | 22.0905 |
| | 22.9360 |
| | 23.1740 |
| | 23.2481 |
| | 24.1089 |
| | 23.7299 |
| | 24.2134 |
| | 24.2349 |
| | 23.9323 |
| | 24.2081 |
| | 25.6446 |
| | 25.7519 |
| | 25.7132 |
| | 25.3335 |
| | 24.4012 |
| | 22.3144 |
| | 22.5829 |
| | 23.0442 |
| | 23.6518 |
| | 24.0506 |
| | 24.5680 |
| | 23.9867 |
| | 24.5173 |
| | 27.1707 |
| | 26.8441 |
| | 27.3977 |
| | 26.9116 |
| | 26.4840 |
| | 27.0389 |
| | 26.3929 |
| | 26.2914 |
| | 41.1777 |
| | 43.9269 |
| | 43.0358 |
| | 43.4335 |
| | 43.7663 |
| | 43.8845 |
| | 44.6990 |
| | 40.4771 |
| | 40.7992 |
| | 39.6992 |
| | 41.1766 |
| | 40.8250 |
| | 40.0309 |
| | 39.6236 |
| | 41.5276 |
| | 41.9617 |
| | 41.4661 |
| | 42.5245 |
| | 42.9233 |
| | 42.3190 |