ประวัติ ศาสตร์ พัลเลเดียม / เงิน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPD /XAG ตั้งแต่ อาทิตย์, 28 มิถุนายน 2015.

สูงสุดก็มาถึงเมื่อ

1 พัลเลเดียม = 166.1753 เงิน

ขั้นต่ำใน

1 พัลเลเดียม = 0.0001 เงิน

ประวัติราคา XAG / XPD

Date XPD/XAG
22.3308
21.7255
20.6291
20.8679
19.5143
19.1811
17.8997
18.2275
18.0615
17.9687
17.3553
20.4050
19.4621
19.4463
20.3622
20.7123
20.2844
20.5074
20.2470
20.6418
20.0162
22.0803
22.1871
20.9917
20.4415
18.7214
19.7707
22.0659
22.6988
22.5447
26.5172
24.8520
25.5177
24.9085
27.2291
27.9962
28.3411
30.2434
30.2992
28.7846
29.6498
27.6365
27.4070
27.3524
28.3846
27.6415
28.2479
28.3611
29.5845
30.5825
32.7866
33.7903
33.3961
32.2823
30.3330
30.7760
30.1111
28.3275
29.5435
28.5209
29.5606
30.2132
28.8736
28.9320
28.5560
28.4495
29.3519
29.8457
29.1439
28.8530
28.6319
29.0293
29.7851
29.1010
30.8925
31.1320
33.2990
32.1738
31.1980
31.8758
30.4817
30.9048
31.4088
30.9867
30.7807
32.2938
32.7409
32.2331
31.9884
33.1450
36.1068
31.1534
32.8665
32.2353
31.8540
33.6873
35.0476
33.0356
33.9208
31.6746
31.1269
32.1291
30.6743
31.8184
30.4936
30.7588
32.7666
32.8713
32.5369
29.9592
30.3624
30.0143
31.4339
32.3550
34.0793
35.7363
36.0530
37.0703
35.7956
37.6284
39.9090
40.8327
41.1449
42.1636
40.1670
42.4362
41.3321
39.4889
42.7140
42.4952
42.3777
42.0669
43.1848
46.1132
50.2880
49.8120
42.1839
39.7087
43.8455
46.0642
44.1167
48.4068
48.7573
49.0156
50.7761
52.0543
57.7872
53.1817
53.6042
52.5980
51.0797
51.7503
54.7508
56.0762
53.3539
51.7556
52.3638
51.4570
53.2677
54.0822
57.2647
58.5810
55.8340
59.7393
61.3458
62.8043
63.2058
60.6296
60.4364
60.7584
60.0429
68.3888
68.6253
69.8795
69.4966
70.9435
70.7286
69.7137
73.2841
72.2496
72.4348
74.8399
74.2930
72.9505
80.6533
84.5213
88.4735
89.6582
92.3063
91.5700
96.6844
102.7535
107.8700
111.2339
109.6955
111.4287
113.4674
113.9034
112.0970
114.4516
105.0933
106.1229
107.8575
108.5174
109.0443
99.5464
112.5697
97.0622
88.8757
86.0966
84.8933
90.9537
93.1038
91.7311
93.6928
96.4197
97.8395
91.9252
102.7353
95.1564
117.1020
102.1336
100.1418
99.0926
99.0702
104.0887
89.5715
81.3835
85.1467
79.9803
85.3600
79.0907
75.4586
83.1586
78.5160
81.3529
85.5971
83.2195
85.5130
83.9738
86.9967
93.6875
84.6522
86.9232
84.9601
88.3748
97.7513
103.5727
101.9723
109.2494
111.0822
105.9413
105.4795
103.0786
108.7193
106.7492
103.0904
99.6988
98.9383
101.6329
101.3142
99.0023
102.8519
108.3727
110.8079
111.3861
108.9587
108.3460
107.4997
103.0646
101.8684
91.2534
92.5222
88.9330
85.3255
86.8427
85.9218
79.0568
92.2974
95.1119
95.1437
87.6323
89.1074
88.4960
96.6523
95.6547
104.8717
99.9867
94.2850
102.6857
92.5342
97.2849
96.1123
95.6052
97.2510
95.4550
91.3256
85.2435
85.8506
79.8394
81.1408
79.1732
77.2646
86.4585
90.9518
103.0610
103.2529
105.9677
106.8567
109.7621
111.9646
114.7041
107.5767
116.7624
118.0770
124.2105
125.5026
127.5886
142.6913
142.0535
143.0077
166.1753
128.9621
124.8324
148.2213
152.0213
142.0458
141.5414
132.6450
131.1576
126.5345
138.4200
119.1016
112.1931
106.5290
107.3041
116.3880
113.5438
109.4985
106.7793
102.1600
100.5428
98.9443
100.9608
100.2778
97.1484
95.5836
98.2080
89.1031
90.3319
86.1467
83.4486
83.8261
87.7427
83.7741
86.3415
94.6358
93.5358
101.9526
103.8461
102.2773
99.8693
98.3680
94.1680
89.9567
91.6752
92.3285
89.6619
90.2477
92.4254
92.3083
90.7107
90.6678
94.6765
101.7994
103.1241
100.4243
101.6866
97.3851
92.3002
88.3127
86.1683
84.6635
89.5270
84.7737
83.3462
81.8550
84.1511
86.2322
83.9645
83.8915
80.5580
80.7137
78.5926
77.7060
75.3173
77.0226
73.8450
74.8885
73.1858
74.4124
69.7714
69.1473
67.7896
63.8633
62.3750
66.0065
59.8661
60.0429
59.5841
58.2512
59.6270
59.7027
57.7908
60.0635
60.4766
60.8089
59.8449
60.0203
60.4243
58.0933
59.3751
59.0909
60.1670
56.5307
56.5148
58.4852
60.7058
59.2931
59.8701
63.7860
62.1585
59.6118
61.0833
63.5372
64.5652
64.9560
64.4301
62.8218
63.6111
63.4908
64.2539
61.1022
59.0640
58.4228
58.2536
58.3635
57.2837
56.1936
56.6268
54.8959
55.0807
53.3335
54.4834
52.6504
55.0702
53.3811
55.2318
52.8294
54.5949
52.6127
51.9169
53.8086
53.7790
52.4074
52.3892
52.3329
52.9896
48.1098
45.8064
44.9403
48.7293
49.9899
48.8450
45.0764
43.8005
45.1410
43.4139
44.7491
44.4399
44.3165
41.4696
41.5288
42.2637
42.0658
40.5153
39.7568
39.5405
40.7725
40.1239
36.3580
35.4717
37.1599
39.2930
41.9647
39.2300
38.9943
35.6544
32.7112
33.2524
32.7660
34.1002
35.7039
38.3717
36.9773
35.8013
35.8512
36.4817
36.4873
37.2607
35.6048
35.2956
34.3264
33.2335
29.3353
20.9898
20.6039
21.4443
22.0905
22.9360
23.1740
23.2481
24.1089
23.7299
24.2134
24.2349
23.9323
24.2081
25.6446
25.7519
25.7132
25.3335
24.4012
22.3144
22.5829
23.0442
23.6518
24.0506
24.5680
23.9867
24.5173
27.1707
26.8441
27.3977
26.9116
26.4840
27.0389
26.3929
26.2914
41.1777
43.9269
43.0358
43.4335
43.7663
43.8845
44.6990
40.4771
40.7992
39.6992
41.1766
40.8250
40.0309
39.6236
41.5276
41.9617
41.4661
42.5245
42.9233
42.3190