История дневной ставки XPF /BIF с Суббота, 13 Март 2004.
Максимально было достигнуто
1 французский тихоокеанский франк = 26.7115 бурундийский франк
минимум на
1 французский тихоокеанский франк = 9.7760 бурундийский франк
Date | XPF/BIF |
---|---|
25.6453 | |
25.5106 | |
26.0366 | |
25.7491 | |
25.9837 | |
26.1333 | |
26.2406 | |
26.0356 | |
26.0027 | |
25.7803 | |
25.7911 | |
25.7170 | |
25.9377 | |
26.0080 | |
26.1087 | |
26.1740 | |
26.4193 | |
26.3410 | |
26.0979 | |
25.7151 | |
25.8615 | |
26.1443 | |
26.0665 | |
25.5274 | |
25.5190 | |
25.2600 | |
25.4090 | |
25.0997 | |
25.1168 | |
24.9709 | |
25.1831 | |
25.4308 | |
25.4907 | |
25.6998 | |
25.6716 | |
25.8547 | |
25.9882 | |
26.0229 | |
26.0961 | |
26.2743 | |
26.6369 | |
26.0597 | |
25.8523 | |
25.8654 | |
25.9370 | |
25.5310 | |
25.3732 | |
25.3080 | |
25.5323 | |
18.9852 | |
19.2031 | |
19.1086 | |
19.2357 | |
19.0412 | |
18.6908 | |
18.6153 | |
18.4101 | |
18.5992 | |
18.6134 | |
18.6286 | |
18.8210 | |
18.8617 | |
18.8197 | |
18.6015 | |
18.5461 | |
18.4376 | |
18.3871 | |
18.2853 | |
18.1660 | |
17.9177 | |
17.7230 | |
17.8419 | |
17.3122 | |
17.0786 | |
17.0189 | |
17.0035 | |
16.7632 | |
16.8972 | |
16.5853 | |
17.2983 | |
17.4591 | |
17.1491 | |
17.2588 | |
17.1121 | |
17.5101 | |
17.5472 | |
17.6528 | |
17.6421 | |
17.5054 | |
17.3627 | |
17.9919 | |
18.1724 | |
18.1427 | |
17.8691 | |
18.3269 | |
18.5503 | |
18.2469 | |
17.8294 | |
18.0884 | |
17.9623 | |
18.2837 | |
18.7946 | |
18.6858 | |
18.3554 | |
18.8507 | |
18.9406 | |
18.9993 | |
19.2770 | |
18.6200 | |
19.0089 | |
19.0765 | |
18.9945 | |
18.9895 | |
18.9726 | |
18.8837 | |
18.8801 | |
18.8632 | |
18.8602 | |
18.7727 | |
18.9911 | |
19.3445 | |
19.3572 | |
19.3966 | |
19.3925 | |
19.2515 | |
19.3807 | |
19.5077 | |
19.5523 | |
19.6619 | |
19.7512 | |
19.6182 | |
19.5398 | |
19.5710 | |
19.4982 | |
19.7413 | |
19.6229 | |
19.5652 | |
19.7118 | |
19.6856 | |
19.7970 | |
19.7715 | |
20.0848 | |
20.1917 | |
20.2064 | |
20.2178 | |
20.1066 | |
20.0732 | |
19.7434 | |
19.8030 | |
19.6588 | |
19.5182 | |
19.2626 | |
19.2777 | |
19.5460 | |
19.5300 | |
19.3976 | |
19.7015 | |
19.8864 | |
19.7698 | |
19.6951 | |
19.6383 | |
19.8158 | |
19.6525 | |
19.8442 | |
19.9412 | |
19.8927 | |
19.9107 | |
19.7631 | |
19.7010 | |
19.4276 | |
19.2527 | |
19.3116 | |
19.2076 | |
18.9045 | |
19.1502 | |
19.0836 | |
19.1462 | |
19.0816 | |
18.9094 | |
19.0406 | |
19.2079 | |
19.1185 | |
19.2916 | |
19.0693 | |
19.1980 | |
18.9657 | |
18.9924 | |
19.0057 | |
18.4788 | |
18.3051 | |
18.2331 | |
18.0989 | |
18.0586 | |
18.0801 | |
18.0188 | |
17.7143 | |
17.2986 | |
17.4362 | |
17.2018 | |
17.3344 | |
17.2080 | |
17.2874 | |
17.2627 | |
17.0993 | |
17.4851 | |
16.9876 | |
17.7403 | |
18.0647 | |
17.6238 | |
17.1610 | |
17.1424 | |
17.2476 | |
17.4592 | |
17.4087 | |
17.5319 | |
17.5831 | |
17.6623 | |
17.6659 | |
17.4813 | |
17.5011 | |
17.3937 | |
17.4180 | |
17.2880 | |
17.3939 | |
17.3192 | |
17.4208 | |
17.3288 | |
17.4847 | |
17.0884 | |
17.0379 | |
16.9139 | |
17.0730 | |
17.0686 | |
17.0849 | |
17.0209 | |
17.2011 | |
17.1211 | |
17.3272 | |
17.3713 | |
17.2173 | |
17.3129 | |
17.3747 | |
17.3037 | |
17.4501 | |
17.5740 | |
17.3071 | |
17.5237 | |
17.4778 | |
17.2023 | |
17.2010 | |
17.2638 | |
17.2084 | |
17.1793 | |
17.2883 | |
17.3472 | |
17.2783 | |
17.2002 | |
17.2184 | |
17.1837 | |
17.1252 | |
17.2260 | |
17.2561 | |
17.0515 | |
17.1269 | |
17.3310 | |
17.1945 | |
17.1059 | |
17.3290 | |
17.3399 | |
17.3236 | |
17.2489 | |
17.1288 | |
17.2579 | |
17.1007 | |
17.2468 | |
17.4234 | |
16.7590 | |
17.1662 | |
17.0957 | |
17.2017 | |
17.3774 | |
17.1038 | |
17.2546 | |
17.4735 | |
17.3593 | |
17.2633 | |
17.2310 | |
17.3243 | |
17.0970 | |
16.9815 | |
17.3000 | |
17.4063 | |
17.2792 | |
17.2952 | |
17.4554 | |
17.2530 | |
17.3363 | |
17.3293 | |
17.3449 | |
17.3976 | |
17.1356 | |
17.4878 | |
17.6629 | |
17.6616 | |
17.9463 | |
18.2222 | |
18.3274 | |
18.1658 | |
18.3474 | |
18.4370 | |
18.1428 | |
18.2596 | |
18.2358 | |
18.2089 | |
18.2599 | |
18.1477 | |
18.2078 | |
18.3746 | |
18.1896 | |
18.0487 | |
17.6311 | |
17.6567 | |
17.4509 | |
17.4884 | |
17.3337 | |
17.4451 | |
17.5300 | |
17.2847 | |
17.1349 | |
17.0758 | |
17.1094 | |
17.2627 | |
17.3449 | |
17.2582 | |
17.2352 | |
17.4196 | |
17.4672 | |
17.5721 | |
17.3588 | |
17.4170 | |
17.1353 | |
17.1696 | |
17.1852 | |
17.0839 | |
16.9076 | |
16.5988 | |
16.4607 | |
16.4276 | |
16.1376 | |
16.0874 | |
16.1390 | |
16.2042 | |
15.8422 | |
15.9163 | |
15.7522 | |
15.6749 | |
15.6410 | |
15.5672 | |
15.2248 | |
15.1459 | |
15.2411 | |
15.5025 | |
15.3144 | |
15.2651 | |
15.0626 | |
15.0603 | |
15.0841 | |
15.0399 | |
15.2429 | |
15.1575 | |
15.2495 | |
14.9984 | |
14.9668 | |
14.7729 | |
14.7558 | |
14.6654 | |
15.1132 | |
15.1526 | |
14.9309 | |
14.9389 | |
15.0933 | |
15.5024 | |
15.3892 | |
15.2565 | |
15.4125 | |
15.5921 | |
15.6869 | |
15.7261 | |
15.6150 | |
15.6830 | |
15.4843 | |
15.5922 | |
15.7599 | |
15.5555 | |
15.4020 | |
15.5038 | |
15.2512 | |
15.3735 | |
15.4609 | |
15.4987 | |
15.5034 | |
15.8010 | |
14.7675 | |
14.7359 | |
14.5017 | |
14.6498 | |
14.7900 | |
14.9711 | |
14.8494 | |
14.5594 | |
14.6633 | |
14.8193 | |
14.9056 | |
14.6195 | |
14.7368 | |
14.5542 | |
14.3951 | |
14.4076 | |
14.5559 | |
14.6742 | |
14.4880 | |
14.2110 | |
14.0424 | |
14.3158 | |
14.2778 | |
14.2095 | |
14.2945 | |
14.0534 | |
14.1686 | |
14.2018 | |
13.8148 | |
13.8200 | |
14.0133 | |
14.0652 | |
14.4268 | |
14.4306 | |
14.8010 | |
14.8171 | |
14.5017 | |
14.6086 | |
14.5252 | |
14.5846 | |
14.5841 | |
14.5704 | |
15.1539 | |
14.4256 | |
14.3778 | |
14.2376 | |
14.6276 | |
14.8710 | |
15.0696 | |
14.9832 | |
14.6687 | |
15.0294 | |
14.7054 | |
14.7523 | |
14.3588 | |
14.3687 | |
14.7949 | |
14.6744 | |
14.6708 | |
14.2762 | |
14.1818 | |
13.9001 | |
14.3262 | |
14.2965 | |
14.3381 | |
13.9412 | |
14.2574 | |
14.6760 | |
14.9213 | |
14.9562 | |
14.9341 | |
14.9708 | |
14.7437 | |
15.2943 | |
15.5846 | |
15.7257 | |
16.0143 | |
15.9748 | |
16.4026 | |
16.1546 | |
16.3629 | |
16.3022 | |
16.2498 | |
16.1991 | |
16.3139 | |
16.6507 | |
16.7740 | |
16.7326 | |
16.4007 | |
16.4754 | |
16.7714 | |
16.8232 | |
16.6700 | |
17.0830 | |
17.0796 | |
17.4138 | |
17.4223 | |
17.3374 | |
17.4454 | |
17.6183 | |
17.6756 | |
17.6314 | |
17.7725 | |
17.6155 | |
17.5570 | |
17.6408 | |
17.6744 | |
17.6450 | |
17.7735 | |
17.8567 | |
17.9714 | |
17.9708 | |
17.9648 | |
17.8939 | |
17.7859 | |
17.9134 | |
17.9642 | |
18.0525 | |
18.0967 | |
17.8401 | |
17.8280 | |
17.7488 | |
17.7014 | |
17.5991 | |
17.7522 | |
17.6101 | |
17.7609 | |
17.6991 | |
17.9293 | |
17.7662 | |
17.7740 | |
17.7486 | |
17.6348 | |
17.5493 | |
17.5085 | |
17.4256 | |
17.5480 | |
17.8909 | |
17.7002 | |
17.4770 | |
17.5551 | |
17.4568 | |
17.4312 | |
17.1981 | |
17.0626 | |
17.0247 | |
17.1922 | |
17.2073 | |
17.1282 | |
17.0709 | |
17.0885 | |
17.0590 | |
16.8922 | |
16.7614 | |
16.8963 | |
17.2099 | |
17.3275 | |
17.2199 | |
16.9388 | |
17.0332 | |
16.9685 | |
17.1232 | |
17.2337 | |
17.2514 | |
17.1320 | |
17.1609 | |
17.1508 | |
16.8864 | |
16.9969 | |
17.1020 | |
16.8071 | |
16.5834 | |
17.1712 | |
17.5794 | |
17.6539 | |
17.8598 | |
17.0790 | |
16.9217 | |
16.9393 | |
16.5242 | |
16.9830 | |
17.0193 | |
16.6277 | |
16.4735 | |
16.5807 | |
16.4559 | |
15.7616 | |
15.8239 | |
15.9447 | |
15.9776 | |
16.2234 | |
16.1186 | |
16.1079 | |
15.8467 | |
15.9068 | |
15.7803 | |
15.4358 | |
15.2361 | |
15.1120 | |
14.8759 | |
14.8925 | |
14.9756 | |
14.8285 | |
14.7056 | |
14.5740 | |
14.5392 | |
15.0194 | |
14.7664 | |
14.7338 | |
14.7685 | |
14.7003 | |
14.7659 | |
15.1062 | |
15.0467 | |
14.9468 | |
15.3245 | |
14.7786 | |
14.1711 | |
14.1841 | |
14.4541 | |
14.4703 | |
14.4503 | |
14.3841 | |
14.4134 | |
14.5397 | |
14.4541 | |
14.3953 | |
14.3071 | |
14.2263 | |
14.0495 | |
13.6627 | |
14.0783 | |
14.3049 | |
14.0562 | |
14.2925 | |
14.2362 | |
14.0994 | |
13.8001 | |
13.9404 | |
14.0502 | |
14.1810 | |
14.3556 | |
14.3071 | |
14.2071 | |
14.0531 | |
13.6874 | |
13.9514 | |
14.1137 | |
14.0738 | |
14.4663 | |
14.9562 | |
14.8399 | |
14.7399 | |
14.6851 | |
14.6965 | |
14.7952 | |
14.4392 | |
14.4902 | |
14.9216 | |
14.6459 | |
14.7181 | |
14.7729 | |
15.0365 | |
14.6513 | |
14.3448 | |
14.5839 | |
14.6552 | |
15.2105 | |
15.0515 | |
14.6056 | |
14.8030 | |
13.5959 | |
13.4695 | |
13.4293 | |
13.3593 | |
13.3171 | |
13.1521 | |
13.0558 | |
12.8449 | |
12.9533 | |
13.0198 | |
12.9120 | |
12.6429 | |
12.3555 | |
12.6953 | |
12.5033 | |
12.4768 | |
12.7056 | |
12.6404 | |
12.4707 | |
12.9927 | |
12.9699 | |
13.2172 | |
13.2551 | |
13.2638 | |
13.3648 | |
13.1789 | |
13.0281 | |
12.8032 | |
12.3937 | |
12.2021 | |
12.2800 | |
12.0910 | |
12.0740 | |
12.1652 | |
12.4955 | |
12.5304 | |
12.3113 | |
12.3363 | |
11.8994 | |
11.8956 | |
11.6800 | |
11.7985 | |
11.7011 | |
11.3842 | |
11.7553 | |
11.8448 | |
11.8165 | |
12.4315 | |
12.6394 | |
12.8284 | |
12.8831 | |
12.9136 | |
12.8703 | |
12.9113 | |
12.8708 | |
13.0044 | |
12.9617 | |
12.9482 | |
12.9650 | |
12.9493 | |
13.0317 | |
13.2283 | |
13.5584 | |
13.7169 | |
13.8573 | |
13.8194 | |
13.7656 | |
13.6325 | |
14.0332 | |
14.1918 | |
14.3363 | |
14.2383 | |
14.1674 | |
14.2610 | |
14.1452 | |
14.2191 | |
14.2778 | |
13.9938 | |
13.8595 | |
13.8316 | |
14.0195 | |
13.8233 | |
13.5557 | |
13.6157 | |
13.5351 | |
13.2930 | |
13.3558 | |
13.5958 | |
13.4442 | |
13.3712 | |
13.2074 | |
13.1242 | |
13.2644 | |
13.0917 | |
13.0253 | |
13.1527 | |
13.3900 | |
13.2198 | |
12.8232 | |
12.8407 | |
12.7248 | |
12.3499 | |
12.3120 | |
12.6965 | |
12.6895 | |
12.5047 | |
12.8965 | |
12.3771 | |
11.9514 | |
11.9135 | |
12.0277 | |
12.1107 | |
12.3661 | |
12.1565 | |
12.4232 | |
12.6127 | |
12.6704 | |
13.0082 | |
13.3926 | |
13.3135 | |
12.9225 | |
12.3053 | |
11.9721 | |
12.1116 | |
11.9643 | |
11.9831 | |
11.9459 | |
11.7465 | |
12.3837 | |
12.6805 | |
12.5296 | |
13.4208 | |
13.6495 | |
13.1202 | |
13.1601 | |
13.5742 | |
13.7919 | |
13.6626 | |
14.0185 | |
14.5482 | |
14.5554 | |
14.7521 | |
14.9018 | |
14.5434 | |
14.6797 | |
14.4473 | |
14.3950 | |
14.5811 | |
14.3750 | |
14.6712 | |
14.3649 | |
14.2793 | |
14.3353 | |
14.2985 | |
14.7347 | |
14.6392 | |
14.6631 | |
14.6507 | |
14.3262 | |
14.7172 | |
14.2773 | |
13.9358 | |
13.5960 | |
13.5772 | |
13.3408 | |
13.5029 | |
13.5516 | |
13.3315 | |
13.5782 | |
13.4064 | |
13.2795 | |
13.1574 | |
13.1637 | |
13.4164 | |
13.4623 | |
13.6513 | |
13.3213 | |
13.3471 | |
13.2358 | |
13.2196 | |
12.9399 | |
12.8721 | |
12.7378 | |
12.7944 | |
12.6177 | |
12.5126 | |
12.3188 | |
12.2977 | |
12.3073 | |
12.1278 | |
12.2792 | |
12.4369 | |
12.2881 | |
12.3894 | |
12.3613 | |
12.2275 | |
12.1956 | |
12.0055 | |
11.9332 | |
11.8671 | |
11.9349 | |
11.8356 | |
11.8195 | |
11.9116 | |
11.9514 | |
11.9785 | |
11.9370 | |
11.8627 | |
11.6527 | |
11.7062 | |
11.6656 | |
11.6245 | |
11.5459 | |
11.4635 | |
11.5800 | |
11.5481 | |
11.2011 | |
11.1455 | |
11.1299 | |
11.0497 | |
10.8465 | |
11.1196 | |
11.2774 | |
11.3408 | |
11.3162 | |
11.5404 | |
11.6207 | |
11.5357 | |
11.3117 | |
11.3174 | |
11.2163 | |
11.2399 | |
11.0239 | |
11.0129 | |
11.0900 | |
10.8469 | |
10.8748 | |
10.7874 | |
10.8041 | |
10.5837 | |
10.5313 | |
10.6238 | |
10.4756 | |
10.5825 | |
10.4861 | |
10.3705 | |
10.2874 | |
10.4693 | |
10.5113 | |
10.3210 | |
10.3315 | |
10.3429 | |
10.5604 | |
10.4516 | |
10.5317 | |
10.5059 | |
10.4280 | |
10.2975 | |
10.1323 | |
10.2801 | |
10.0116 | |
10.0282 | |
9.9372 | |
10.0491 | |
9.8678 | |
9.9326 | |
9.8009 | |
9.8604 | |
9.8299 | |
9.8874 | |
9.9868 | |
10.1507 | |
10.0112 | |
9.9813 | |
10.4155 | |
9.9284 | |
10.0494 | |
10.0099 | |
9.8779 | |
9.9047 | |
9.8373 | |
9.7760 | |
9.8930 | |
10.0534 | |
10.0345 | |
10.4457 | |
10.4715 | |
10.3971 | |
10.4563 | |
10.5403 | |
10.6586 | |
10.8775 | |
11.1338 | |
11.1176 | |
11.2403 | |
11.2238 | |
11.0946 | |
10.9592 | |
10.9688 | |
10.9693 | |
10.8326 | |
11.0137 | |
11.0596 | |
10.9746 | |
11.1573 | |
11.3710 | |
11.4275 | |
11.4813 | |
11.6675 | |
11.6926 | |
11.8005 | |
11.8333 | |
11.7886 | |
11.6851 | |
11.6814 | |
11.9374 | |
12.0996 | |
11.9318 | |
11.9791 | |
11.8102 | |
11.7248 | |
11.5549 | |
11.7890 | |
11.6969 | |
11.7244 | |
11.7388 | |
12.0786 | |
12.1919 | |
11.9980 | |
11.9244 | |
12.0152 | |
11.8864 | |
11.6619 | |
11.5266 | |
11.5106 | |
11.4014 | |
11.4484 | |
11.1848 | |
11.0738 | |
11.0012 | |
10.9961 | |
10.8765 | |
10.9718 | |
10.8023 | |
10.7844 | |
10.9038 | |
11.0450 | |
10.8866 | |
10.7589 | |
10.8686 | |
11.0189 | |
11.0076 | |
10.9971 | |
10.9065 | |
10.8124 | |
10.7974 | |
10.8909 | |
10.8319 | |
10.7903 | |
10.7426 | |
10.7175 | |
10.7305 | |
10.5806 | |
10.8732 | |
10.8868 | |
10.8563 | |
11.0437 | |
11.1327 | |
11.0777 |