Historyczny frank CFP / frank burundyjski

Historia stawek dziennych XPF /BIF ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 frank CFP = 29.8529 frank burundyjski

minimum na

1 frank CFP = 10.2671 frank burundyjski

Cena Historia BIF / XPF

Date XPF/BIF
28.4465
28.4755
28.4836
28.4249
28.5733
29.0526
28.8111
29.0231
28.9683
29.0899
29.3824
29.2288
29.2450
29.3759
29.2875
28.7334
28.5979
28.8211
28.6089
27.9025
29.0575
29.2333
29.3670
29.4985
29.3776
29.2771
28.8662
28.9473
29.0695
29.2507
29.1199
29.1700
28.8600
28.7469
28.5445
28.6437
28.5413
28.4221
29.1004
28.7872
28.5821
28.9276
28.8317
29.3392
29.4090
29.2845
29.2720
28.8964
29.0666
28.9116
28.8010
28.8261
28.9894
29.1281
29.1530
29.2724
28.7244
28.6267
28.3639
28.5505
28.4086
28.0134
27.4447
27.7848
28.0392
28.2706
28.2427
27.2021
26.9414
26.7106
26.9431
26.7389
25.8323
25.9568
26.0190
25.4399
25.3851
25.7286
25.8548
25.3188
25.5615
25.7705
25.8085
26.0347
26.1806
25.7824
25.3752
25.9502
26.3813
26.4494
26.3396
26.2607
26.9762
26.6865
27.0347
26.9607
27.0416
26.7209
26.8193
26.9550
26.7344
26.4138
26.4818
26.1240
26.3137
26.2851
26.1339
25.8858
25.8480
25.8853
26.1297
26.2629
26.1186
26.0953
25.9620
25.8789
25.7684
25.6453
25.5106
26.0366
25.7491
25.9837
26.1333
26.2406
26.0356
26.0027
25.7803
25.7911
25.7170
25.9377
26.0080
26.1087
26.1740
26.4193
26.3410
26.0979
25.7151
25.8615
26.1443
26.0665
25.5274
25.5190
25.2600
25.4090
25.0997
25.1168
24.9709
25.1831
25.4308
25.4907
25.6998
25.6716
25.8547
25.9882
26.0229
26.0961
26.2743
26.6369
26.0597
25.8523
25.8654
25.9370
25.5310
25.3732
25.3080
25.5323
18.9852
19.2031
19.1086
19.2357
19.0412
18.6908
18.6153
18.4101
18.5992
18.6134
18.6286
18.8210
18.8617
18.8197
18.6015
18.5461
18.4376
18.3871
18.2853
18.1660
17.9177
17.7230
17.8419
17.3122
17.0786
17.0189
17.0035
16.7632
16.8972
16.5853
17.2983
17.4591
17.1491
17.2588
17.1121
17.5101
17.5472
17.6528
17.6421
17.5054
17.3627
17.9919
18.1724
18.1427
17.8691
18.3269
18.5503
18.2469
17.8294
18.0884
17.9623
18.2837
18.7946
18.6858
18.3554
18.8507
18.9406
18.9993
19.2770
18.6200
19.0089
19.0765
18.9945
18.9895
18.9726
18.8837
18.8801
18.8632
18.8602
18.7727
18.9911
19.3445
19.3572
19.3966
19.3925
19.2515
19.3807
19.5077
19.5523
19.6619
19.7512
19.6182
19.5398
19.5710
19.4982
19.7413
19.6229
19.5652
19.7118
19.6856
19.7970
19.7715
20.0848
20.1917
20.2064
20.2178
20.1066
20.0732
19.7434
19.8030
19.6588
19.5182
19.2626
19.2777
19.5460
19.5300
19.3976
19.7015
19.8864
19.7698
19.6951
19.6383
19.8158
19.6525
19.8442
19.9412
19.8927
19.9107
19.7631
19.7010
19.4276
19.2527
19.3116
19.2076
18.9045
19.1502
19.0836
19.1462
19.0816
18.9094
19.0406
19.2079
19.1185
19.2916
19.0693
19.1980
18.9657
18.9924
19.0057
18.4788
18.3051
18.2331
18.0989
18.0586
18.0801
18.0188
17.7143
17.2986
17.4362
17.2018
17.3344
17.2080
17.2874
17.2627
17.0993
17.4851
16.9876
17.7403
18.0647
17.6238
17.1610
17.1424
17.2476
17.4592
17.4087
17.5319
17.5831
17.6623
17.6659
17.4813
17.5011
17.3937
17.4180
17.2880
17.3939
17.3192
17.4208
17.3288
17.4847
17.0884
17.0379
16.9139
17.0730
17.0686
17.0849
17.0209
17.2011
17.1211
17.3272
17.3713
17.2173
17.3129
17.3747
17.3037
17.4501
17.5740
17.3071
17.5237
17.4778
17.2023
17.2010
17.2638
17.2084
17.1793
17.2883
17.3472
17.2783
17.2002
17.2184
17.1837
17.1252
17.2260
17.2561
17.0515
17.1269
17.3310
17.1945
17.1059
17.3290
17.3399
17.3236
17.2489
17.1288
17.2579
17.1007
17.2468
17.4234
16.7590
17.1662
17.0957
17.2017
17.3774
17.1038
17.2546
17.4735
17.3593
17.2633
17.2310
17.3243
17.0970
16.9815
17.3000
17.4063
17.2792
17.2952
17.4554
17.2530
17.3363
17.3293
17.3449
17.3976
17.1356
17.4878
17.6629
17.6616
17.9463
18.2222
18.3274
18.1658
18.3474
18.4370
18.1428
18.2596
18.2358
18.2089
18.2599
18.1477
18.2078
18.3746
18.1896
18.0487
17.6311
17.6567
17.4509
17.4884
17.3337
17.4451
17.5300
17.2847
17.1349
17.0758
17.1094
17.2627
17.3449
17.2582
17.2352
17.4196
17.4672
17.5721
17.3588
17.4170
17.1353
17.1696
17.1852
17.0839
16.9076
16.5988
16.4607
16.4276
16.1376
16.0874
16.1390
16.2042
15.8422
15.9163
15.7522
15.6749
15.6410
15.5672
15.2248
15.1459
15.2411
15.5025
15.3144
15.2651
15.0626
15.0603
15.0841
15.0399
15.2429
15.1575
15.2495
14.9984
14.9668
14.7729
14.7558
14.6654
15.1132
15.1526
14.9309
14.9389
15.0933
15.5024
15.3892
15.2565
15.4125
15.5921
15.6869
15.7261
15.6150
15.6830
15.4843
15.5922
15.7599
15.5555
15.4020
15.5038
15.2512
15.3735
15.4609
15.4987
15.5034
15.8010
14.7675
14.7359
14.5017
14.6498
14.7900
14.9711
14.8494
14.5594
14.6633
14.8193
14.9056
14.6195
14.7368
14.5542
14.3951
14.4076
14.5559
14.6742
14.4880
14.2110
14.0424
14.3158
14.2778
14.2095
14.2945
14.0534
14.1686
14.2018
13.8148
13.8200
14.0133
14.0652
14.4268
14.4306
14.8010
14.8171
14.5017
14.6086
14.5252
14.5846
14.5841
14.5704
15.1539
14.4256
14.3778
14.2376
14.6276
14.8710
15.0696
14.9832
14.6687
15.0294
14.7054
14.7523
14.3588
14.3687
14.7949
14.6744
14.6708
14.2762
14.1818
13.9001
14.3262
14.2965
14.3381
13.9412
14.2574
14.6760
14.9213
14.9562
14.9341
14.9708
14.7437
15.2943
15.5846
15.7257
16.0143
15.9748
16.4026
16.1546
16.3629
16.3022
16.2498
16.1991
16.3139
16.6507
16.7740
16.7326
16.4007
16.4754
16.7714
16.8232
16.6700
17.0830
17.0796
17.4138
17.4223
17.3374
17.4454
17.6183
17.6756
17.6314
17.7725
17.6155
17.5570
17.6408
17.6744
17.6450
17.7735
17.8567
17.9714
17.9708
17.9648
17.8939
17.7859
17.9134
17.9642
18.0525
18.0967
17.8401
17.8280
17.7488
17.7014
17.5991
17.7522
17.6101
17.7609
17.6991
17.9293
17.7662
17.7740
17.7486
17.6348
17.5493
17.5085
17.4256
17.5480
17.8909
17.7002
17.4770
17.5551
17.4568
17.4312
17.1981
17.0626
17.0247
17.1922
17.2073
17.1282
17.0709
17.0885
17.0590
16.8922
16.7614
16.8963
17.2099
17.3275
17.2199
16.9388
17.0332
16.9685
17.1232
17.2337
17.2514
17.1320
17.1609
17.1508
16.8864
16.9969
17.1020
16.8071
16.5834
17.1712
17.5794
17.6539
17.8598
17.0790
16.9217
16.9393
16.5242
16.9830
17.0193
16.6277
16.4735
16.5807
16.4559
15.7616
15.8239
15.9447
15.9776
16.2234
16.1186
16.1079
15.8467
15.9068
15.7803
15.4358
15.2361
15.1120
14.8759
14.8925
14.9756
14.8285
14.7056
14.5740
14.5392
15.0194
14.7664
14.7338
14.7685
14.7003
14.7659
15.1062
15.0467
14.9468
15.3245
14.7786
14.1711
14.1841
14.4541
14.4703
14.4503
14.3841
14.4134
14.5397
14.4541
14.3953
14.3071
14.2263
14.0495
13.6627
14.0783
14.3049
14.0562
14.2925
14.2362
14.0994
13.8001
13.9404
14.0502
14.1810
14.3556
14.3071
14.2071
14.0531
13.6874
13.9514
14.1137
14.0738
14.4663
14.9562
14.8399
14.7399
14.6851
14.6965
14.7952
14.4392
14.4902
14.9216
14.6459
14.7181
14.7729
15.0365
14.6513
14.3448
14.5839
14.6552
15.2105
15.0515
14.6056
14.8030
13.5959
13.4695
13.4293
13.3593
13.3171
13.1521
13.0558
12.8449
12.9533
13.0198
12.9120
12.6429
12.3555
12.6953
12.5033
12.4768
12.7056
12.6404
12.4707
12.9927
12.9699
13.2172
13.2551
13.2638
13.3648
13.1789
13.0281
12.8032
12.3937
12.2021
12.2800
12.0910
12.0740
12.1652
12.4955
12.5304
12.3113
12.3363
11.8994
11.8956
11.6800
11.7985
11.7011
11.3842
11.7553
11.8448
11.8165
12.4315
12.6394
12.8284
12.8831
12.9136
12.8703
12.9113
12.8708
13.0044
12.9617
12.9482
12.9650
12.9493
13.0317
13.2283
13.5584
13.7169
13.8573
13.8194
13.7656
13.6325
14.0332
14.1918
14.3363
14.2383
14.1674
14.2610
14.1452
14.2191
14.2778
13.9938
13.8595
13.8316
14.0195
13.8233
13.5557
13.6157
13.5351
13.2930
13.3558
13.5958
13.4442
13.3712
13.2074
13.1242
13.2644
13.0917
13.0253
13.1527
13.3900
13.2198
12.8232
12.8407
12.7248
12.3499
12.3120
12.6965
12.6895
12.5047
12.8965
12.3771
11.9514
11.9135
12.0277
12.1107
12.3661
12.1565
12.4232
12.6127
12.6704
13.0082
13.3926
13.3135
12.9225
12.3053
11.9721
12.1116
11.9643
11.9831
11.9459
11.7465
12.3837
12.6805
12.5296
13.4208
13.6495
13.1202
13.1601
13.5742
13.7919
13.6626
14.0185
14.5482
14.5554
14.7521
14.9018
14.5434
14.6797
14.4473
14.3950
14.5811
14.3750
14.6712
14.3649
14.2793
14.3353
14.2985
14.7347
14.6392
14.6631
14.6507
14.3262
14.7172
14.2773
13.9358
13.5960
13.5772
13.3408
13.5029
13.5516
13.3315
13.5782
13.4064
13.2795
13.1574
13.1637
13.4164
13.4623
13.6513
13.3213
13.3471
13.2358
13.2196
12.9399
12.8721
12.7378
12.7944
12.6177
12.5126
12.3188
12.2977
12.3073
12.1278
12.2792
12.4369
12.2881
12.3894
12.3613
12.2275
12.1956
12.0055
11.9332
11.8671
11.9349
11.8356
11.8195
11.9116
11.9514
11.9785
11.9370
11.8627
11.6527
11.7062
11.6656
11.6245
11.5459
11.4635
11.5800
11.5481
11.2011
11.1455
11.1299
11.0497
10.8465
11.1196
11.2774
11.3408
11.3162
11.5404
11.6207
11.5357
11.3117
11.3174
11.2163
11.2399
11.0239
11.0129
11.0900
10.8469
10.8748
10.7874
10.8041
10.5837
10.5313
10.6238
10.4756
10.5825
10.4861
10.3705
10.2874
10.4693
10.5113
10.3210
10.3315
10.3429