Günlük oranları Tarihi XPF /BIF beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 CFP frangı = 26.7115 Burundi frangı
üzerinde asgari
1 CFP frangı = 9.7760 Burundi frangı
Fiyat tarihinin BIF / XPF
Date | XPF/BIF |
| 25.9189 |
| 25.8789 |
| 25.7684 |
| 25.6453 |
| 25.5106 |
| 26.0366 |
| 25.7491 |
| 25.9837 |
| 26.1333 |
| 26.2406 |
| 26.0356 |
| 26.0027 |
| 25.7803 |
| 25.7911 |
| 25.7170 |
| 25.9377 |
| 26.0080 |
| 26.1087 |
| 26.1740 |
| 26.4193 |
| 26.3410 |
| 26.0979 |
| 25.7151 |
| 25.8615 |
| 26.1443 |
| 26.0665 |
| 25.5274 |
| 25.5190 |
| 25.2600 |
| 25.4090 |
| 25.0997 |
| 25.1168 |
| 24.9709 |
| 25.1831 |
| 25.4308 |
| 25.4907 |
| 25.6998 |
| 25.6716 |
| 25.8547 |
| 25.9882 |
| 26.0229 |
| 26.0961 |
| 26.2743 |
| 26.6369 |
| 26.0597 |
| 25.8523 |
| 25.8654 |
| 25.9370 |
| 25.5310 |
| 25.3732 |
| 25.3080 |
| 25.5323 |
| 18.9852 |
| 19.2031 |
| 19.1086 |
| 19.2357 |
| 19.0412 |
| 18.6908 |
| 18.6153 |
| 18.4101 |
| 18.5992 |
| 18.6134 |
| 18.6286 |
| 18.8210 |
| 18.8617 |
| 18.8197 |
| 18.6015 |
| 18.5461 |
| 18.4376 |
| 18.3871 |
| 18.2853 |
| 18.1660 |
| 17.9177 |
| 17.7230 |
| 17.8419 |
| 17.3122 |
| 17.0786 |
| 17.0189 |
| 17.0035 |
| 16.7632 |
| 16.8972 |
| 16.5853 |
| 17.2983 |
| 17.4591 |
| 17.1491 |
| 17.2588 |
| 17.1121 |
| 17.5101 |
| 17.5472 |
| 17.6528 |
| 17.6421 |
| 17.5054 |
| 17.3627 |
| 17.9919 |
| 18.1724 |
| 18.1427 |
| 17.8691 |
| 18.3269 |
| 18.5503 |
| 18.2469 |
| 17.8294 |
| 18.0884 |
| 17.9623 |
| 18.2837 |
| 18.7946 |
| 18.6858 |
| 18.3554 |
| 18.8507 |
| 18.9406 |
| 18.9993 |
| 19.2770 |
| 18.6200 |
| 19.0089 |
| 19.0765 |
| 18.9945 |
| 18.9895 |
| 18.9726 |
| 18.8837 |
| 18.8801 |
| 18.8632 |
| 18.8602 |
| 18.7727 |
| 18.9911 |
| 19.3445 |
| 19.3572 |
| 19.3966 |
| 19.3925 |
| 19.2515 |
| 19.3807 |
| 19.5077 |
| 19.5523 |
| 19.6619 |
| 19.7512 |
| 19.6182 |
| 19.5398 |
| 19.5710 |
| 19.4982 |
| 19.7413 |
| 19.6229 |
| 19.5652 |
| 19.7118 |
| 19.6856 |
| 19.7970 |
| 19.7715 |
| 20.0848 |
| 20.1917 |
| 20.2064 |
| 20.2178 |
| 20.1066 |
| 20.0732 |
| 19.7434 |
| 19.8030 |
| 19.6588 |
| 19.5182 |
| 19.2626 |
| 19.2777 |
| 19.5460 |
| 19.5300 |
| 19.3976 |
| 19.7015 |
| 19.8864 |
| 19.7698 |
| 19.6951 |
| 19.6383 |
| 19.8158 |
| 19.6525 |
| 19.8442 |
| 19.9412 |
| 19.8927 |
| 19.9107 |
| 19.7631 |
| 19.7010 |
| 19.4276 |
| 19.2527 |
| 19.3116 |
| 19.2076 |
| 18.9045 |
| 19.1502 |
| 19.0836 |
| 19.1462 |
| 19.0816 |
| 18.9094 |
| 19.0406 |
| 19.2079 |
| 19.1185 |
| 19.2916 |
| 19.0693 |
| 19.1980 |
| 18.9657 |
| 18.9924 |
| 19.0057 |
| 18.4788 |
| 18.3051 |
| 18.2331 |
| 18.0989 |
| 18.0586 |
| 18.0801 |
| 18.0188 |
| 17.7143 |
| 17.2986 |
| 17.4362 |
| 17.2018 |
| 17.3344 |
| 17.2080 |
| 17.2874 |
| 17.2627 |
| 17.0993 |
| 17.4851 |
| 16.9876 |
| 17.7403 |
| 18.0647 |
| 17.6238 |
| 17.1610 |
| 17.1424 |
| 17.2476 |
| 17.4592 |
| 17.4087 |
| 17.5319 |
| 17.5831 |
| 17.6623 |
| 17.6659 |
| 17.4813 |
| 17.5011 |
| 17.3937 |
| 17.4180 |
| 17.2880 |
| 17.3939 |
| 17.3192 |
| 17.4208 |
| 17.3288 |
| 17.4847 |
| 17.0884 |
| 17.0379 |
| 16.9139 |
| 17.0730 |
| 17.0686 |
| 17.0849 |
| 17.0209 |
| 17.2011 |
| 17.1211 |
| 17.3272 |
| 17.3713 |
| 17.2173 |
| 17.3129 |
| 17.3747 |
| 17.3037 |
| 17.4501 |
| 17.5740 |
| 17.3071 |
| 17.5237 |
| 17.4778 |
| 17.2023 |
| 17.2010 |
| 17.2638 |
| 17.2084 |
| 17.1793 |
| 17.2883 |
| 17.3472 |
| 17.2783 |
| 17.2002 |
| 17.2184 |
| 17.1837 |
| 17.1252 |
| 17.2260 |
| 17.2561 |
| 17.0515 |
| 17.1269 |
| 17.3310 |
| 17.1945 |
| 17.1059 |
| 17.3290 |
| 17.3399 |
| 17.3236 |
| 17.2489 |
| 17.1288 |
| 17.2579 |
| 17.1007 |
| 17.2468 |
| 17.4234 |
| 16.7590 |
| 17.1662 |
| 17.0957 |
| 17.2017 |
| 17.3774 |
| 17.1038 |
| 17.2546 |
| 17.4735 |
| 17.3593 |
| 17.2633 |
| 17.2310 |
| 17.3243 |
| 17.0970 |
| 16.9815 |
| 17.3000 |
| 17.4063 |
| 17.2792 |
| 17.2952 |
| 17.4554 |
| 17.2530 |
| 17.3363 |
| 17.3293 |
| 17.3449 |
| 17.3976 |
| 17.1356 |
| 17.4878 |
| 17.6629 |
| 17.6616 |
| 17.9463 |
| 18.2222 |
| 18.3274 |
| 18.1658 |
| 18.3474 |
| 18.4370 |
| 18.1428 |
| 18.2596 |
| 18.2358 |
| 18.2089 |
| 18.2599 |
| 18.1477 |
| 18.2078 |
| 18.3746 |
| 18.1896 |
| 18.0487 |
| 17.6311 |
| 17.6567 |
| 17.4509 |
| 17.4884 |
| 17.3337 |
| 17.4451 |
| 17.5300 |
| 17.2847 |
| 17.1349 |
| 17.0758 |
| 17.1094 |
| 17.2627 |
| 17.3449 |
| 17.2582 |
| 17.2352 |
| 17.4196 |
| 17.4672 |
| 17.5721 |
| 17.3588 |
| 17.4170 |
| 17.1353 |
| 17.1696 |
| 17.1852 |
| 17.0839 |
| 16.9076 |
| 16.5988 |
| 16.4607 |
| 16.4276 |
| 16.1376 |
| 16.0874 |
| 16.1390 |
| 16.2042 |
| 15.8422 |
| 15.9163 |
| 15.7522 |
| 15.6749 |
| 15.6410 |
| 15.5672 |
| 15.2248 |
| 15.1459 |
| 15.2411 |
| 15.5025 |
| 15.3144 |
| 15.2651 |
| 15.0626 |
| 15.0603 |
| 15.0841 |
| 15.0399 |
| 15.2429 |
| 15.1575 |
| 15.2495 |
| 14.9984 |
| 14.9668 |
| 14.7729 |
| 14.7558 |
| 14.6654 |
| 15.1132 |
| 15.1526 |
| 14.9309 |
| 14.9389 |
| 15.0933 |
| 15.5024 |
| 15.3892 |
| 15.2565 |
| 15.4125 |
| 15.5921 |
| 15.6869 |
| 15.7261 |
| 15.6150 |
| 15.6830 |
| 15.4843 |
| 15.5922 |
| 15.7599 |
| 15.5555 |
| 15.4020 |
| 15.5038 |
| 15.2512 |
| 15.3735 |
| 15.4609 |
| 15.4987 |
| 15.5034 |
| 15.8010 |
| 14.7675 |
| 14.7359 |
| 14.5017 |
| 14.6498 |
| 14.7900 |
| 14.9711 |
| 14.8494 |
| 14.5594 |
| 14.6633 |
| 14.8193 |
| 14.9056 |
| 14.6195 |
| 14.7368 |
| 14.5542 |
| 14.3951 |
| 14.4076 |
| 14.5559 |
| 14.6742 |
| 14.4880 |
| 14.2110 |
| 14.0424 |
| 14.3158 |
| 14.2778 |
| 14.2095 |
| 14.2945 |
| 14.0534 |
| 14.1686 |
| 14.2018 |
| 13.8148 |
| 13.8200 |
| 14.0133 |
| 14.0652 |
| 14.4268 |
| 14.4306 |
| 14.8010 |
| 14.8171 |
| 14.5017 |
| 14.6086 |
| 14.5252 |
| 14.5846 |
| 14.5841 |
| 14.5704 |
| 15.1539 |
| 14.4256 |
| 14.3778 |
| 14.2376 |
| 14.6276 |
| 14.8710 |
| 15.0696 |
| 14.9832 |
| 14.6687 |
| 15.0294 |
| 14.7054 |
| 14.7523 |
| 14.3588 |
| 14.3687 |
| 14.7949 |
| 14.6744 |
| 14.6708 |
| 14.2762 |
| 14.1818 |
| 13.9001 |
| 14.3262 |
| 14.2965 |
| 14.3381 |
| 13.9412 |
| 14.2574 |
| 14.6760 |
| 14.9213 |
| 14.9562 |
| 14.9341 |
| 14.9708 |
| 14.7437 |
| 15.2943 |
| 15.5846 |
| 15.7257 |
| 16.0143 |
| 15.9748 |
| 16.4026 |
| 16.1546 |
| 16.3629 |
| 16.3022 |
| 16.2498 |
| 16.1991 |
| 16.3139 |
| 16.6507 |
| 16.7740 |
| 16.7326 |
| 16.4007 |
| 16.4754 |
| 16.7714 |
| 16.8232 |
| 16.6700 |
| 17.0830 |
| 17.0796 |
| 17.4138 |
| 17.4223 |
| 17.3374 |
| 17.4454 |
| 17.6183 |
| 17.6756 |
| 17.6314 |
| 17.7725 |
| 17.6155 |
| 17.5570 |
| 17.6408 |
| 17.6744 |
| 17.6450 |
| 17.7735 |
| 17.8567 |
| 17.9714 |
| 17.9708 |
| 17.9648 |
| 17.8939 |
| 17.7859 |
| 17.9134 |
| 17.9642 |
| 18.0525 |
| 18.0967 |
| 17.8401 |
| 17.8280 |
| 17.7488 |
| 17.7014 |
| 17.5991 |
| 17.7522 |
| 17.6101 |
| 17.7609 |
| 17.6991 |
| 17.9293 |
| 17.7662 |
| 17.7740 |
| 17.7486 |
| 17.6348 |
| 17.5493 |
| 17.5085 |
| 17.4256 |
| 17.5480 |
| 17.8909 |
| 17.7002 |
| 17.4770 |
| 17.5551 |
| 17.4568 |
| 17.4312 |
| 17.1981 |
| 17.0626 |
| 17.0247 |
| 17.1922 |
| 17.2073 |
| 17.1282 |
| 17.0709 |
| 17.0885 |
| 17.0590 |
| 16.8922 |
| 16.7614 |
| 16.8963 |
| 17.2099 |
| 17.3275 |
| 17.2199 |
| 16.9388 |
| 17.0332 |
| 16.9685 |
| 17.1232 |
| 17.2337 |
| 17.2514 |
| 17.1320 |
| 17.1609 |
| 17.1508 |
| 16.8864 |
| 16.9969 |
| 17.1020 |
| 16.8071 |
| 16.5834 |
| 17.1712 |
| 17.5794 |
| 17.6539 |
| 17.8598 |
| 17.0790 |
| 16.9217 |
| 16.9393 |
| 16.5242 |
| 16.9830 |
| 17.0193 |
| 16.6277 |
| 16.4735 |
| 16.5807 |
| 16.4559 |
| 15.7616 |
| 15.8239 |
| 15.9447 |
| 15.9776 |
| 16.2234 |
| 16.1186 |
| 16.1079 |
| 15.8467 |
| 15.9068 |
| 15.7803 |
| 15.4358 |
| 15.2361 |
| 15.1120 |
| 14.8759 |
| 14.8925 |
| 14.9756 |
| 14.8285 |
| 14.7056 |
| 14.5740 |
| 14.5392 |
| 15.0194 |
| 14.7664 |
| 14.7338 |
| 14.7685 |
| 14.7003 |
| 14.7659 |
| 15.1062 |
| 15.0467 |
| 14.9468 |
| 15.3245 |
| 14.7786 |
| 14.1711 |
| 14.1841 |
| 14.4541 |
| 14.4703 |
| 14.4503 |
| 14.3841 |
| 14.4134 |
| 14.5397 |
| 14.4541 |
| 14.3953 |
| 14.3071 |
| 14.2263 |
| 14.0495 |
| 13.6627 |
| 14.0783 |
| 14.3049 |
| 14.0562 |
| 14.2925 |
| 14.2362 |
| 14.0994 |
| 13.8001 |
| 13.9404 |
| 14.0502 |
| 14.1810 |
| 14.3556 |
| 14.3071 |
| 14.2071 |
| 14.0531 |
| 13.6874 |
| 13.9514 |
| 14.1137 |
| 14.0738 |
| 14.4663 |
| 14.9562 |
| 14.8399 |
| 14.7399 |
| 14.6851 |
| 14.6965 |
| 14.7952 |
| 14.4392 |
| 14.4902 |
| 14.9216 |
| 14.6459 |
| 14.7181 |
| 14.7729 |
| 15.0365 |
| 14.6513 |
| 14.3448 |
| 14.5839 |
| 14.6552 |
| 15.2105 |
| 15.0515 |
| 14.6056 |
| 14.8030 |
| 13.5959 |
| 13.4695 |
| 13.4293 |
| 13.3593 |
| 13.3171 |
| 13.1521 |
| 13.0558 |
| 12.8449 |
| 12.9533 |
| 13.0198 |
| 12.9120 |
| 12.6429 |
| 12.3555 |
| 12.6953 |
| 12.5033 |
| 12.4768 |
| 12.7056 |
| 12.6404 |
| 12.4707 |
| 12.9927 |
| 12.9699 |
| 13.2172 |
| 13.2551 |
| 13.2638 |
| 13.3648 |
| 13.1789 |
| 13.0281 |
| 12.8032 |
| 12.3937 |
| 12.2021 |
| 12.2800 |
| 12.0910 |
| 12.0740 |
| 12.1652 |
| 12.4955 |
| 12.5304 |
| 12.3113 |
| 12.3363 |
| 11.8994 |
| 11.8956 |
| 11.6800 |
| 11.7985 |
| 11.7011 |
| 11.3842 |
| 11.7553 |
| 11.8448 |
| 11.8165 |
| 12.4315 |
| 12.6394 |
| 12.8284 |
| 12.8831 |
| 12.9136 |
| 12.8703 |
| 12.9113 |
| 12.8708 |
| 13.0044 |
| 12.9617 |
| 12.9482 |
| 12.9650 |
| 12.9493 |
| 13.0317 |
| 13.2283 |
| 13.5584 |
| 13.7169 |
| 13.8573 |
| 13.8194 |
| 13.7656 |
| 13.6325 |
| 14.0332 |
| 14.1918 |
| 14.3363 |
| 14.2383 |
| 14.1674 |
| 14.2610 |
| 14.1452 |
| 14.2191 |
| 14.2778 |
| 13.9938 |
| 13.8595 |
| 13.8316 |
| 14.0195 |
| 13.8233 |
| 13.5557 |
| 13.6157 |
| 13.5351 |
| 13.2930 |
| 13.3558 |
| 13.5958 |
| 13.4442 |
| 13.3712 |
| 13.2074 |
| 13.1242 |
| 13.2644 |
| 13.0917 |
| 13.0253 |
| 13.1527 |
| 13.3900 |
| 13.2198 |
| 12.8232 |
| 12.8407 |
| 12.7248 |
| 12.3499 |
| 12.3120 |
| 12.6965 |
| 12.6895 |
| 12.5047 |
| 12.8965 |
| 12.3771 |
| 11.9514 |
| 11.9135 |
| 12.0277 |
| 12.1107 |
| 12.3661 |
| 12.1565 |
| 12.4232 |
| 12.6127 |
| 12.6704 |
| 13.0082 |
| 13.3926 |
| 13.3135 |
| 12.9225 |
| 12.3053 |
| 11.9721 |
| 12.1116 |
| 11.9643 |
| 11.9831 |
| 11.9459 |
| 11.7465 |
| 12.3837 |
| 12.6805 |
| 12.5296 |
| 13.4208 |
| 13.6495 |
| 13.1202 |
| 13.1601 |
| 13.5742 |
| 13.7919 |
| 13.6626 |
| 14.0185 |
| 14.5482 |
| 14.5554 |
| 14.7521 |
| 14.9018 |
| 14.5434 |
| 14.6797 |
| 14.4473 |
| 14.3950 |
| 14.5811 |
| 14.3750 |
| 14.6712 |
| 14.3649 |
| 14.2793 |
| 14.3353 |
| 14.2985 |
| 14.7347 |
| 14.6392 |
| 14.6631 |
| 14.6507 |
| 14.3262 |
| 14.7172 |
| 14.2773 |
| 13.9358 |
| 13.5960 |
| 13.5772 |
| 13.3408 |
| 13.5029 |
| 13.5516 |
| 13.3315 |
| 13.5782 |
| 13.4064 |
| 13.2795 |
| 13.1574 |
| 13.1637 |
| 13.4164 |
| 13.4623 |
| 13.6513 |
| 13.3213 |
| 13.3471 |
| 13.2358 |
| 13.2196 |
| 12.9399 |
| 12.8721 |
| 12.7378 |
| 12.7944 |
| 12.6177 |
| 12.5126 |
| 12.3188 |
| 12.2977 |
| 12.3073 |
| 12.1278 |
| 12.2792 |
| 12.4369 |
| 12.2881 |
| 12.3894 |
| 12.3613 |
| 12.2275 |
| 12.1956 |
| 12.0055 |
| 11.9332 |
| 11.8671 |
| 11.9349 |
| 11.8356 |
| 11.8195 |
| 11.9116 |
| 11.9514 |
| 11.9785 |
| 11.9370 |
| 11.8627 |
| 11.6527 |
| 11.7062 |
| 11.6656 |
| 11.6245 |
| 11.5459 |
| 11.4635 |
| 11.5800 |
| 11.5481 |
| 11.2011 |
| 11.1455 |
| 11.1299 |
| 11.0497 |
| 10.8465 |
| 11.1196 |
| 11.2774 |
| 11.3408 |
| 11.3162 |
| 11.5404 |
| 11.6207 |
| 11.5357 |
| 11.3117 |
| 11.3174 |
| 11.2163 |
| 11.2399 |
| 11.0239 |
| 11.0129 |
| 11.0900 |
| 10.8469 |
| 10.8748 |
| 10.7874 |
| 10.8041 |
| 10.5837 |
| 10.5313 |
| 10.6238 |
| 10.4756 |
| 10.5825 |
| 10.4861 |
| 10.3705 |
| 10.2874 |
| 10.4693 |
| 10.5113 |
| 10.3210 |
| 10.3315 |
| 10.3429 |
| 10.5604 |
| 10.4516 |
| 10.5317 |
| 10.5059 |
| 10.4280 |
| 10.2975 |
| 10.1323 |
| 10.2801 |
| 10.0116 |
| 10.0282 |
| 9.9372 |
| 10.0491 |
| 9.8678 |
| 9.9326 |
| 9.8009 |
| 9.8604 |
| 9.8299 |
| 9.8874 |
| 9.9868 |
| 10.1507 |
| 10.0112 |
| 9.9813 |
| 10.4155 |
| 9.9284 |
| 10.0494 |
| 10.0099 |
| 9.8779 |
| 9.9047 |
| 9.8373 |
| 9.7760 |
| 9.8930 |
| 10.0534 |
| 10.0345 |
| 10.4457 |
| 10.4715 |
| 10.3971 |
| 10.4563 |
| 10.5403 |
| 10.6586 |
| 10.8775 |
| 11.1338 |
| 11.1176 |
| 11.2403 |
| 11.2238 |
| 11.0946 |
| 10.9592 |
| 10.9688 |
| 10.9693 |
| 10.8326 |
| 11.0137 |
| 11.0596 |
| 10.9746 |
| 11.1573 |
| 11.3710 |
| 11.4275 |
| 11.4813 |
| 11.6675 |
| 11.6926 |
| 11.8005 |
| 11.8333 |
| 11.7886 |
| 11.6851 |
| 11.6814 |
| 11.9374 |
| 12.0996 |
| 11.9318 |
| 11.9791 |
| 11.8102 |
| 11.7248 |
| 11.5549 |
| 11.7890 |
| 11.6969 |
| 11.7244 |
| 11.7388 |
| 12.0786 |
| 12.1919 |
| 11.9980 |
| 11.9244 |
| 12.0152 |
| 11.8864 |
| 11.6619 |
| 11.5266 |
| 11.5106 |
| 11.4014 |
| 11.4484 |
| 11.1848 |
| 11.0738 |
| 11.0012 |
| 10.9961 |
| 10.8765 |
| 10.9718 |
| 10.8023 |
| 10.7844 |
| 10.9038 |
| 11.0450 |
| 10.8866 |
| 10.7589 |
| 10.8686 |
| 11.0189 |
| 11.0076 |
| 10.9971 |
| 10.9065 |
| 10.8124 |
| 10.7974 |
| 10.8909 |
| 10.8319 |
| 10.7903 |
| 10.7426 |
| 10.7175 |
| 10.7305 |
| 10.5806 |
| 10.8732 |
| 10.8868 |
| 10.8563 |
| 11.0437 |