История дневной ставки XPF /DZD с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 французский тихоокеанский франк = 1.3675 алжирский динар
минимум на
1 французский тихоокеанский франк = 0.6701 алжирский динар
Date | XPF/DZD |
---|---|
1.2069 | |
1.2016 | |
1.2004 | |
1.2243 | |
1.2155 | |
1.2243 | |
1.2246 | |
1.2307 | |
1.2245 | |
1.2233 | |
1.2153 | |
1.2159 | |
1.2146 | |
1.2230 | |
1.2244 | |
1.2353 | |
1.2341 | |
1.2434 | |
1.2388 | |
1.2316 | |
1.2150 | |
1.2242 | |
1.2304 | |
1.2285 | |
1.2074 | |
1.2111 | |
1.2101 | |
1.2275 | |
1.2187 | |
1.2196 | |
1.2103 | |
1.2210 | |
1.2282 | |
1.2335 | |
1.2362 | |
1.2402 | |
1.2446 | |
1.2422 | |
1.2513 | |
1.2493 | |
1.2506 | |
1.2662 | |
1.2475 | |
1.2401 | |
1.2396 | |
1.2403 | |
1.2292 | |
1.2259 | |
1.2278 | |
1.2360 | |
1.2398 | |
1.2477 | |
1.2451 | |
1.2546 | |
1.2412 | |
1.2213 | |
1.2204 | |
1.2155 | |
1.2247 | |
1.2293 | |
1.2260 | |
1.2342 | |
1.2387 | |
1.2382 | |
1.2310 | |
1.2297 | |
1.2260 | |
1.2233 | |
1.2183 | |
1.2167 | |
1.1982 | |
1.1976 | |
1.2022 | |
1.1748 | |
1.1640 | |
1.1618 | |
1.1571 | |
1.1447 | |
1.1571 | |
1.1374 | |
1.1793 | |
1.1933 | |
1.1705 | |
1.1775 | |
1.1802 | |
1.2167 | |
1.2323 | |
1.2516 | |
1.2500 | |
1.2449 | |
1.2368 | |
1.2812 | |
1.2927 | |
1.2862 | |
1.2806 | |
1.3064 | |
1.3124 | |
1.3006 | |
1.2801 | |
1.2901 | |
1.2748 | |
1.2953 | |
1.3139 | |
1.3122 | |
1.3004 | |
1.3281 | |
1.3337 | |
1.3358 | |
1.3484 | |
1.3204 | |
1.3293 | |
1.3346 | |
1.3261 | |
1.3179 | |
1.3200 | |
1.3162 | |
1.3154 | |
1.3165 | |
1.3160 | |
1.3094 | |
1.3202 | |
1.3381 | |
1.3361 | |
1.3361 | |
1.3351 | |
1.3325 | |
1.3326 | |
1.3426 | |
1.3450 | |
1.3476 | |
1.3517 | |
1.3357 | |
1.3320 | |
1.3349 | |
1.3311 | |
1.3398 | |
1.3301 | |
1.3297 | |
1.3374 | |
1.3357 | |
1.3397 | |
1.3369 | |
1.3595 | |
1.3616 | |
1.3652 | |
1.3662 | |
1.3560 | |
1.3578 | |
1.3495 | |
1.3487 | |
1.3345 | |
1.3220 | |
1.3215 | |
1.3160 | |
1.3330 | |
1.3325 | |
1.3253 | |
1.3383 | |
1.3549 | |
1.3515 | |
1.3477 | |
1.3427 | |
1.3495 | |
1.3450 | |
1.3517 | |
1.3573 | |
1.3533 | |
1.3553 | |
1.3384 | |
1.3264 | |
1.2925 | |
1.2752 | |
1.2771 | |
1.2728 | |
1.2620 | |
1.2747 | |
1.2711 | |
1.2741 | |
1.2729 | |
1.2676 | |
1.2695 | |
1.2783 | |
1.2740 | |
1.2797 | |
1.2688 | |
1.2774 | |
1.2657 | |
1.2680 | |
1.2607 | |
1.2297 | |
1.2221 | |
1.2209 | |
1.2151 | |
1.2176 | |
1.2205 | |
1.2159 | |
1.1969 | |
1.1773 | |
1.1736 | |
1.1687 | |
1.1750 | |
1.1654 | |
1.1663 | |
1.1593 | |
1.1481 | |
1.1468 | |
1.1124 | |
1.1266 | |
1.1386 | |
1.1174 | |
1.0976 | |
1.0965 | |
1.1010 | |
1.1132 | |
1.1088 | |
1.1128 | |
1.1145 | |
1.1180 | |
1.1188 | |
1.1122 | |
1.1148 | |
1.1104 | |
1.1144 | |
1.1090 | |
1.1113 | |
1.1090 | |
1.1158 | |
1.1134 | |
1.1162 | |
1.1086 | |
1.1076 | |
1.1015 | |
1.1087 | |
1.1085 | |
1.1101 | |
1.1075 | |
1.1153 | |
1.1144 | |
1.1226 | |
1.1228 | |
1.1188 | |
1.1198 | |
1.1231 | |
1.1207 | |
1.1244 | |
1.1341 | |
1.1241 | |
1.1280 | |
1.1258 | |
1.1224 | |
1.1193 | |
1.1226 | |
1.1227 | |
1.1222 | |
1.1251 | |
1.1270 | |
1.1245 | |
1.1209 | |
1.1281 | |
1.1274 | |
1.1268 | |
1.1271 | |
1.1284 | |
1.1272 | |
1.1251 | |
1.1307 | |
1.1338 | |
1.1295 | |
1.1366 | |
1.1356 | |
1.1381 | |
1.1325 | |
1.1284 | |
1.1270 | |
1.1283 | |
1.1268 | |
1.1317 | |
1.1191 | |
1.1314 | |
1.1353 | |
1.1408 | |
1.1493 | |
1.1440 | |
1.1471 | |
1.1580 | |
1.1521 | |
1.1496 | |
1.1488 | |
1.1541 | |
1.1419 | |
1.1352 | |
1.1462 | |
1.1549 | |
1.1532 | |
1.1528 | |
1.1560 | |
1.1477 | |
1.1506 | |
1.1414 | |
1.1473 | |
1.1418 | |
1.1371 | |
1.1479 | |
1.1544 | |
1.1548 | |
1.1634 | |
1.1710 | |
1.1819 | |
1.1793 | |
1.1744 | |
1.1872 | |
1.1782 | |
1.1808 | |
1.1788 | |
1.1775 | |
1.1819 | |
1.1751 | |
1.1773 | |
1.1784 | |
1.1736 | |
1.1724 | |
1.1506 | |
1.1551 | |
1.1451 | |
1.1390 | |
1.1381 | |
1.1431 | |
1.1420 | |
1.1298 | |
1.1246 | |
1.1232 | |
1.1259 | |
1.1285 | |
1.1259 | |
1.1181 | |
1.1136 | |
1.1209 | |
1.1170 | |
1.1109 | |
1.1078 | |
1.0995 | |
1.0872 | |
1.0820 | |
1.0795 | |
1.0736 | |
1.0612 | |
1.0497 | |
1.0313 | |
1.0263 | |
1.0157 | |
1.0106 | |
1.0132 | |
1.0171 | |
1.0122 | |
1.0146 | |
1.0116 | |
1.0057 | |
1.0067 | |
1.0004 | |
0.9896 | |
0.9854 | |
0.9891 | |
0.9986 | |
0.9901 | |
0.9876 | |
0.9822 | |
0.9827 | |
0.9847 | |
0.9814 | |
0.9918 | |
0.9916 | |
0.9943 | |
0.9842 | |
0.9849 | |
0.9774 | |
0.9779 | |
0.9778 | |
0.9938 | |
1.0006 | |
0.9915 | |
0.9958 | |
1.0061 | |
1.0237 | |
1.0173 | |
1.0095 | |
1.0231 | |
1.0334 | |
1.0342 | |
1.0339 | |
1.0305 | |
1.0373 | |
1.0312 | |
1.0312 | |
1.0375 | |
1.0336 | |
1.0287 | |
1.0334 | |
1.0268 | |
1.0256 | |
1.0275 | |
1.0325 | |
1.0217 | |
1.0410 | |
1.0397 | |
1.0403 | |
1.0337 | |
1.0364 | |
1.0425 | |
1.0474 | |
1.0441 | |
1.0301 | |
1.0327 | |
1.0314 | |
1.0348 | |
1.0286 | |
1.0426 | |
1.0243 | |
1.0023 | |
0.9936 | |
0.9901 | |
0.9978 | |
0.9940 | |
0.9834 | |
0.9728 | |
0.9813 | |
0.9787 | |
0.9770 | |
0.9796 | |
0.9753 | |
0.9836 | |
0.9785 | |
0.9614 | |
0.9654 | |
0.9728 | |
0.9708 | |
0.9855 | |
0.9866 | |
1.0029 | |
1.0038 | |
0.9948 | |
0.9996 | |
0.9922 | |
1.0009 | |
0.9933 | |
0.9973 | |
1.0170 | |
0.9787 | |
0.9334 | |
0.9121 | |
0.9216 | |
0.9092 | |
0.9158 | |
0.9205 | |
0.9304 | |
0.9343 | |
0.9296 | |
0.9288 | |
0.9107 | |
0.9141 | |
0.9314 | |
0.9184 | |
0.9099 | |
0.8921 | |
0.8842 | |
0.8762 | |
0.8876 | |
0.8825 | |
0.8845 | |
0.8627 | |
0.8736 | |
0.8894 | |
0.8994 | |
0.8965 | |
0.8882 | |
0.8824 | |
0.8691 | |
0.8596 | |
0.8723 | |
0.8816 | |
0.8961 | |
0.8941 | |
0.9016 | |
0.9002 | |
0.8995 | |
0.8957 | |
0.8837 | |
0.8751 | |
0.8796 | |
0.8898 | |
0.8925 | |
0.8909 | |
0.8845 | |
0.8762 | |
0.8762 | |
0.8767 | |
0.8741 | |
0.8850 | |
0.8882 | |
0.8947 | |
0.8955 | |
0.8986 | |
0.8990 | |
0.9011 | |
0.9056 | |
0.9051 | |
0.9111 | |
0.9085 | |
0.9034 | |
0.9031 | |
0.9021 | |
0.9058 | |
0.9089 | |
0.9082 | |
0.9133 | |
0.9127 | |
0.9106 | |
0.9109 | |
0.9078 | |
0.9059 | |
0.9063 | |
0.9007 | |
0.8988 | |
0.8953 | |
0.8944 | |
0.8941 | |
0.8972 | |
0.8895 | |
0.8933 | |
0.8926 | |
0.8977 | |
0.8955 | |
0.9040 | |
0.9003 | |
0.9047 | |
0.9125 | |
0.9090 | |
0.9084 | |
0.9079 | |
0.9044 | |
0.9203 | |
0.9398 | |
0.9343 | |
0.9277 | |
0.9259 | |
0.9235 | |
0.9231 | |
0.9170 | |
0.9110 | |
0.9019 | |
0.9065 | |
0.8997 | |
0.8962 | |
0.8833 | |
0.8827 | |
0.8771 | |
0.8599 | |
0.8630 | |
0.8762 | |
0.8740 | |
0.8790 | |
0.8753 | |
0.8678 | |
0.8629 | |
0.8608 | |
0.8599 | |
0.8624 | |
0.8651 | |
0.8635 | |
0.8622 | |
0.8627 | |
0.8545 | |
0.8541 | |
0.8572 | |
0.8661 | |
0.8625 | |
0.8586 | |
0.8760 | |
0.8769 | |
0.8796 | |
0.8807 | |
0.8727 | |
0.8765 | |
0.8644 | |
0.8677 | |
0.8652 | |
0.8669 | |
0.8524 | |
0.8630 | |
0.8614 | |
0.8570 | |
0.8530 | |
0.8578 | |
0.8600 | |
0.8669 | |
0.8626 | |
0.8657 | |
0.8595 | |
0.8623 | |
0.8669 | |
0.8538 | |
0.8461 | |
0.8434 | |
0.8398 | |
0.8471 | |
0.8522 | |
0.8430 | |
0.8311 | |
0.8350 | |
0.8342 | |
0.8329 | |
0.8236 | |
0.8216 | |
0.8102 | |
0.8087 | |
0.8024 | |
0.8014 | |
0.8059 | |
0.8151 | |
0.8215 | |
0.8122 | |
0.8193 | |
0.8234 | |
0.8274 | |
0.8303 | |
0.8255 | |
0.8199 | |
0.8247 | |
0.8338 | |
0.8248 | |
0.8263 | |
0.8241 | |
0.8291 | |
0.8310 | |
0.8133 | |
0.8156 | |
0.8199 | |
0.8137 | |
0.8148 | |
0.8296 | |
0.8369 | |
0.8308 | |
0.8416 | |
0.8455 | |
0.8533 | |
0.8539 | |
0.8584 | |
0.8500 | |
0.8501 | |
0.8310 | |
0.8448 | |
0.8500 | |
0.8485 | |
0.8633 | |
0.8745 | |
0.8750 | |
0.8792 | |
0.8680 | |
0.8696 | |
0.8717 | |
0.8632 | |
0.8552 | |
0.8808 | |
0.8657 | |
0.8595 | |
0.8682 | |
0.8757 | |
0.8633 | |
0.8519 | |
0.8613 | |
0.8613 | |
0.8842 | |
0.8759 | |
0.8562 | |
0.8695 | |
0.8559 | |
0.8550 | |
0.8550 | |
0.8525 | |
0.8459 | |
0.8402 | |
0.8319 | |
0.8264 | |
0.8340 | |
0.8350 | |
0.8362 | |
0.8218 | |
0.8040 | |
0.8329 | |
0.8246 | |
0.8210 | |
0.8350 | |
0.8219 | |
0.8105 | |
0.8394 | |
0.8379 | |
0.8496 | |
0.8546 | |
0.8615 | |
0.8631 | |
0.8558 | |
0.8498 | |
0.8397 | |
0.8227 | |
0.8117 | |
0.8105 | |
0.7987 | |
0.7955 | |
0.8073 | |
0.8136 | |
0.8105 | |
0.8049 | |
0.8116 | |
0.7753 | |
0.7893 | |
0.7676 | |
0.7694 | |
0.7733 | |
0.7509 | |
0.7681 | |
0.7741 | |
0.7702 | |
0.8046 | |
0.8158 | |
0.8177 | |
0.8246 | |
0.8283 | |
0.8251 | |
0.8268 | |
0.8246 | |
0.8299 | |
0.8315 | |
0.8291 | |
0.8311 | |
0.8305 | |
0.8403 | |
0.8441 | |
0.8531 | |
0.8645 | |
0.8718 | |
0.8674 | |
0.8709 | |
0.8747 | |
0.8964 | |
0.8998 | |
0.9040 | |
0.9056 | |
0.9049 | |
0.9060 | |
0.8992 | |
0.9025 | |
0.9033 | |
0.8854 | |
0.8814 | |
0.8783 | |
0.8863 | |
0.8832 | |
0.8661 | |
0.8735 | |
0.8635 | |
0.8556 | |
0.8586 | |
0.8678 | |
0.8593 | |
0.8589 | |
0.8554 | |
0.8572 | |
0.8605 | |
0.8516 | |
0.8466 | |
0.8503 | |
0.8549 | |
0.8464 | |
0.8208 | |
0.8195 | |
0.8017 | |
0.7988 | |
0.7933 | |
0.8179 | |
0.8157 | |
0.8223 | |
0.8317 | |
0.7919 | |
0.7691 | |
0.7635 | |
0.7716 | |
0.7701 | |
0.7740 | |
0.7728 | |
0.7874 | |
0.7884 | |
0.8068 | |
0.8084 | |
0.8411 | |
0.8281 | |
0.7986 | |
0.7620 | |
0.7544 | |
0.7390 | |
0.7201 | |
0.7190 | |
0.7093 | |
0.6746 | |
0.6828 | |
0.6939 | |
0.6926 | |
0.7393 | |
0.7465 | |
0.7251 | |
0.7238 | |
0.7486 | |
0.7539 | |
0.7485 | |
0.7769 | |
0.7946 | |
0.8031 | |
0.8202 | |
0.8199 | |
0.8149 | |
0.8231 | |
0.8134 | |
0.8096 | |
0.8315 | |
0.8154 | |
0.8321 | |
0.8337 | |
0.8257 | |
0.8289 | |
0.8326 | |
0.8666 | |
0.8628 | |
0.8597 | |
0.8607 | |
0.8485 | |
0.8593 | |
0.8454 | |
0.8414 | |
0.8195 | |
0.8137 | |
0.8243 | |
0.8200 | |
0.8263 | |
0.8164 | |
0.8341 | |
0.8225 | |
0.8154 | |
0.8107 | |
0.8187 | |
0.8228 | |
0.8212 | |
0.8223 | |
0.8202 | |
0.8164 | |
0.8131 | |
0.8244 | |
0.8071 | |
0.8164 | |
0.8091 | |
0.8068 | |
0.8045 | |
0.7964 | |
0.7904 | |
0.7779 | |
0.7871 | |
0.7856 | |
0.7880 | |
0.7924 | |
0.7916 | |
0.7953 | |
0.8029 | |
0.7985 | |
0.7880 | |
0.7803 | |
0.7792 | |
0.7903 | |
0.7937 | |
0.7933 | |
0.7948 | |
0.7974 | |
0.8042 | |
0.8072 | |
0.8057 | |
0.7915 | |
0.7842 | |
0.7955 | |
0.8015 | |
0.7992 | |
0.7942 | |
0.7890 | |
0.7894 | |
0.7788 | |
0.7757 | |
0.7792 | |
0.7773 | |
0.7851 | |
0.7755 | |
0.7823 | |
0.7842 | |
0.7915 | |
0.7826 | |
0.7854 | |
0.7858 | |
0.7793 | |
0.7616 | |
0.7913 | |
0.7872 | |
0.7769 | |
0.7802 | |
0.7786 | |
0.7728 | |
0.7830 | |
0.7685 | |
0.7657 | |
0.7714 | |
0.7707 | |
0.7729 | |
0.7827 | |
0.7804 | |
0.7884 | |
0.7916 | |
0.7799 | |
0.7726 | |
0.7894 | |
0.7885 | |
0.7739 | |
0.7740 | |
0.7697 | |
0.7829 | |
0.7712 | |
0.7802 | |
0.7655 | |
0.7690 | |
0.7658 | |
0.7456 | |
0.7498 | |
0.7368 | |
0.7490 | |
0.7389 | |
0.7399 | |
0.7434 | |
0.7396 | |
0.7323 | |
0.7339 | |
0.7295 | |
0.7342 | |
0.7396 | |
0.7442 | |
0.7432 | |
0.7495 | |
0.7352 | |
0.7247 | |
0.7306 | |
0.7273 | |
0.7227 | |
0.7244 | |
0.7223 | |
0.7155 | |
0.7271 | |
0.7329 | |
0.7250 | |
0.7315 | |
0.7343 | |
0.7326 | |
0.7240 | |
0.7383 | |
0.7387 | |
0.7585 | |
0.7476 | |
0.7478 | |
0.7554 | |
0.7533 | |
0.7512 | |
0.7440 | |
0.7439 | |
0.7365 | |
0.7377 | |
0.7455 | |
0.7317 | |
0.7489 | |
0.7554 | |
0.7658 | |
0.7658 | |
0.7656 | |
0.7819 | |
0.7875 | |
0.7841 | |
0.7862 | |
0.7835 | |
0.7782 | |
0.7813 | |
0.7933 | |
0.8004 | |
0.7938 | |
0.7989 | |
0.7934 | |
0.7872 | |
0.7785 | |
0.7876 | |
0.7881 | |
0.7908 | |
0.7869 | |
0.8123 | |
0.8237 | |
0.7996 | |
0.8032 | |
0.8134 | |
0.8087 | |
0.7937 | |
0.7904 | |
0.7884 | |
0.7783 | |
0.7822 | |
0.7602 | |
0.7581 | |
0.7477 | |
0.7434 | |
0.7361 | |
0.7433 | |
0.7310 | |
0.7315 | |
0.7381 | |
0.7473 | |
0.7439 | |
0.7264 | |
0.7248 | |
0.7533 | |
0.7451 | |
0.7409 | |
0.7251 | |
0.7210 | |
0.7165 | |
0.7307 | |
0.7248 | |
0.7179 | |
0.7162 | |
0.7095 | |
0.7059 | |
0.7045 | |
0.7039 | |
0.6958 | |
0.7096 | |
0.7197 | |
0.7253 | |
0.7180 |