ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /DZD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ซีเอฟพี = 1.3675 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 ฟรังก์ซีเอฟพี = 0.6701 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / XPF

Date XPF/DZD
1.2739
1.2721
1.2765
1.2738
1.2787
1.2907
1.2921
1.2992
1.2980
1.2958
1.3055
1.2973
1.3011
1.3050
1.3034
1.2855
1.2809
1.2872
1.2747
1.2805
1.2782
1.2846
1.2881
1.2907
1.2848
1.2857
1.2694
1.2712
1.2749
1.2778
1.2792
1.2761
1.2685
1.2673
1.2598
1.2650
1.2640
1.2628
1.2695
1.2700
1.2629
1.2723
1.2730
1.2809
1.2778
1.2771
1.2720
1.2621
1.2692
1.2674
1.2636
1.2620
1.2739
1.2709
1.2748
1.2804
1.2648
1.2567
1.2590
1.2634
1.2592
1.2501
1.2444
1.2576
1.2656
1.2693
1.2604
1.2251
1.2148
1.2113
1.2180
1.2139
1.1834
1.1828
1.1839
1.1695
1.1746
1.1810
1.1838
1.1697
1.1789
1.1838
1.1755
1.1794
1.1790
1.1773
1.1712
1.1844
1.1982
1.2121
1.2092
1.2123
1.2195
1.2221
1.2344
1.2343
1.2333
1.2261
1.2408
1.2574
1.2443
1.2325
1.2357
1.2210
1.2276
1.2271
1.2193
1.2105
1.2082
1.2134
1.2158
1.2318
1.2251
1.2236
1.2177
1.2138
1.2067
1.2016
1.2004
1.2243
1.2155
1.2243
1.2246
1.2307
1.2245
1.2233
1.2153
1.2159
1.2146
1.2230
1.2244
1.2353
1.2341
1.2434
1.2388
1.2316
1.2150
1.2242
1.2304
1.2285
1.2074
1.2111
1.2101
1.2275
1.2187
1.2196
1.2103
1.2210
1.2282
1.2335
1.2362
1.2402
1.2446
1.2422
1.2513
1.2493
1.2506
1.2662
1.2475
1.2401
1.2396
1.2403
1.2292
1.2259
1.2278
1.2360
1.2398
1.2477
1.2451
1.2546
1.2412
1.2213
1.2204
1.2155
1.2247
1.2293
1.2260
1.2342
1.2387
1.2382
1.2310
1.2297
1.2260
1.2233
1.2183
1.2167
1.1982
1.1976
1.2022
1.1748
1.1640
1.1618
1.1571
1.1447
1.1571
1.1374
1.1793
1.1933
1.1705
1.1775
1.1802
1.2167
1.2323
1.2516
1.2500
1.2449
1.2368
1.2812
1.2927
1.2862
1.2806
1.3064
1.3124
1.3006
1.2801
1.2901
1.2748
1.2953
1.3139
1.3122
1.3004
1.3281
1.3337
1.3358
1.3484
1.3204
1.3293
1.3346
1.3261
1.3179
1.3200
1.3162
1.3154
1.3165
1.3160
1.3094
1.3202
1.3381
1.3361
1.3361
1.3351
1.3325
1.3326
1.3426
1.3450
1.3476
1.3517
1.3357
1.3320
1.3349
1.3311
1.3398
1.3301
1.3297
1.3374
1.3357
1.3397
1.3369
1.3595
1.3616
1.3652
1.3662
1.3560
1.3578
1.3495
1.3487
1.3345
1.3220
1.3215
1.3160
1.3330
1.3325
1.3253
1.3383
1.3549
1.3515
1.3477
1.3427
1.3495
1.3450
1.3517
1.3573
1.3533
1.3553
1.3384
1.3264
1.2925
1.2752
1.2771
1.2728
1.2620
1.2747
1.2711
1.2741
1.2729
1.2676
1.2695
1.2783
1.2740
1.2797
1.2688
1.2774
1.2657
1.2680
1.2607
1.2297
1.2221
1.2209
1.2151
1.2176
1.2205
1.2159
1.1969
1.1773
1.1736
1.1687
1.1750
1.1654
1.1663
1.1593
1.1481
1.1468
1.1124
1.1266
1.1386
1.1174
1.0976
1.0965
1.1010
1.1132
1.1088
1.1128
1.1145
1.1180
1.1188
1.1122
1.1148
1.1104
1.1144
1.1090
1.1113
1.1090
1.1158
1.1134
1.1162
1.1086
1.1076
1.1015
1.1087
1.1085
1.1101
1.1075
1.1153
1.1144
1.1226
1.1228
1.1188
1.1198
1.1231
1.1207
1.1244
1.1341
1.1241
1.1280
1.1258
1.1224
1.1193
1.1226
1.1227
1.1222
1.1251
1.1270
1.1245
1.1209
1.1281
1.1274
1.1268
1.1271
1.1284
1.1272
1.1251
1.1307
1.1338
1.1295
1.1366
1.1356
1.1381
1.1325
1.1284
1.1270
1.1283
1.1268
1.1317
1.1191
1.1314
1.1353
1.1408
1.1493
1.1440
1.1471
1.1580
1.1521
1.1496
1.1488
1.1541
1.1419
1.1352
1.1462
1.1549
1.1532
1.1528
1.1560
1.1477
1.1506
1.1414
1.1473
1.1418
1.1371
1.1479
1.1544
1.1548
1.1634
1.1710
1.1819
1.1793
1.1744
1.1872
1.1782
1.1808
1.1788
1.1775
1.1819
1.1751
1.1773
1.1784
1.1736
1.1724
1.1506
1.1551
1.1451
1.1390
1.1381
1.1431
1.1420
1.1298
1.1246
1.1232
1.1259
1.1285
1.1259
1.1181
1.1136
1.1209
1.1170
1.1109
1.1078
1.0995
1.0872
1.0820
1.0795
1.0736
1.0612
1.0497
1.0313
1.0263
1.0157
1.0106
1.0132
1.0171
1.0122
1.0146
1.0116
1.0057
1.0067
1.0004
0.9896
0.9854
0.9891
0.9986
0.9901
0.9876
0.9822
0.9827
0.9847
0.9814
0.9918
0.9916
0.9943
0.9842
0.9849
0.9774
0.9779
0.9778
0.9938
1.0006
0.9915
0.9958
1.0061
1.0237
1.0173
1.0095
1.0231
1.0334
1.0342
1.0339
1.0305
1.0373
1.0312
1.0312
1.0375
1.0336
1.0287
1.0334
1.0268
1.0256
1.0275
1.0325
1.0217
1.0410
1.0397
1.0403
1.0337
1.0364
1.0425
1.0474
1.0441
1.0301
1.0327
1.0314
1.0348
1.0286
1.0426
1.0243
1.0023
0.9936
0.9901
0.9978
0.9940
0.9834
0.9728
0.9813
0.9787
0.9770
0.9796
0.9753
0.9836
0.9785
0.9614
0.9654
0.9728
0.9708
0.9855
0.9866
1.0029
1.0038
0.9948
0.9996
0.9922
1.0009
0.9933
0.9973
1.0170
0.9787
0.9334
0.9121
0.9216
0.9092
0.9158
0.9205
0.9304
0.9343
0.9296
0.9288
0.9107
0.9141
0.9314
0.9184
0.9099
0.8921
0.8842
0.8762
0.8876
0.8825
0.8845
0.8627
0.8736
0.8894
0.8994
0.8965
0.8882
0.8824
0.8691
0.8596
0.8723
0.8816
0.8961
0.8941
0.9016
0.9002
0.8995
0.8957
0.8837
0.8751
0.8796
0.8898
0.8925
0.8909
0.8845
0.8762
0.8762
0.8767
0.8741
0.8850
0.8882
0.8947
0.8955
0.8986
0.8990
0.9011
0.9056
0.9051
0.9111
0.9085
0.9034
0.9031
0.9021
0.9058
0.9089
0.9082
0.9133
0.9127
0.9106
0.9109
0.9078
0.9059
0.9063
0.9007
0.8988
0.8953
0.8944
0.8941
0.8972
0.8895
0.8933
0.8926
0.8977
0.8955
0.9040
0.9003
0.9047
0.9125
0.9090
0.9084
0.9079
0.9044
0.9203
0.9398
0.9343
0.9277
0.9259
0.9235
0.9231
0.9170
0.9110
0.9019
0.9065
0.8997
0.8962
0.8833
0.8827
0.8771
0.8599
0.8630
0.8762
0.8740
0.8790
0.8753
0.8678
0.8629
0.8608
0.8599
0.8624
0.8651
0.8635
0.8622
0.8627
0.8545
0.8541
0.8572
0.8661
0.8625
0.8586
0.8760
0.8769
0.8796
0.8807
0.8727
0.8765
0.8644
0.8677
0.8652
0.8669
0.8524
0.8630
0.8614
0.8570
0.8530
0.8578
0.8600
0.8669
0.8626
0.8657
0.8595
0.8623
0.8669
0.8538
0.8461
0.8434
0.8398
0.8471
0.8522
0.8430
0.8311
0.8350
0.8342
0.8329
0.8236
0.8216
0.8102
0.8087
0.8024
0.8014
0.8059
0.8151
0.8215
0.8122
0.8193
0.8234
0.8274
0.8303
0.8255
0.8199
0.8247
0.8338
0.8248
0.8263
0.8241
0.8291
0.8310
0.8133
0.8156
0.8199
0.8137
0.8148
0.8296
0.8369
0.8308
0.8416
0.8455
0.8533
0.8539
0.8584
0.8500
0.8501
0.8310
0.8448
0.8500
0.8485
0.8633
0.8745
0.8750
0.8792
0.8680
0.8696
0.8717
0.8632
0.8552
0.8808
0.8657
0.8595
0.8682
0.8757
0.8633
0.8519
0.8613
0.8613
0.8842
0.8759
0.8562
0.8695
0.8559
0.8550
0.8550
0.8525
0.8459
0.8402
0.8319
0.8264
0.8340
0.8350
0.8362
0.8218
0.8040
0.8329
0.8246
0.8210
0.8350
0.8219
0.8105
0.8394
0.8379
0.8496
0.8546
0.8615
0.8631
0.8558
0.8498
0.8397
0.8227
0.8117
0.8105
0.7987
0.7955
0.8073
0.8136
0.8105
0.8049
0.8116
0.7753
0.7893
0.7676
0.7694
0.7733
0.7509
0.7681
0.7741
0.7702
0.8046
0.8158
0.8177
0.8246
0.8283
0.8251
0.8268
0.8246
0.8299
0.8315
0.8291
0.8311
0.8305
0.8403
0.8441
0.8531
0.8645
0.8718
0.8674
0.8709
0.8747
0.8964
0.8998
0.9040
0.9056
0.9049
0.9060
0.8992
0.9025
0.9033
0.8854
0.8814
0.8783
0.8863
0.8832
0.8661
0.8735
0.8635
0.8556
0.8586
0.8678
0.8593
0.8589
0.8554
0.8572
0.8605
0.8516
0.8466
0.8503
0.8549
0.8464
0.8208
0.8195
0.8017
0.7988
0.7933
0.8179
0.8157
0.8223
0.8317
0.7919
0.7691
0.7635
0.7716
0.7701
0.7740
0.7728
0.7874
0.7884
0.8068
0.8084
0.8411
0.8281
0.7986
0.7620
0.7544
0.7390
0.7201
0.7190
0.7093
0.6746
0.6828
0.6939
0.6926
0.7393
0.7465
0.7251
0.7238
0.7486
0.7539
0.7485
0.7769
0.7946
0.8031
0.8202
0.8199
0.8149
0.8231
0.8134
0.8096
0.8315
0.8154
0.8321
0.8337
0.8257
0.8289
0.8326
0.8666
0.8628
0.8597
0.8607
0.8485
0.8593
0.8454
0.8414
0.8195
0.8137
0.8243
0.8200
0.8263
0.8164
0.8341
0.8225
0.8154
0.8107
0.8187
0.8228
0.8212
0.8223
0.8202
0.8164
0.8131
0.8244
0.8071
0.8164
0.8091
0.8068
0.8045
0.7964
0.7904
0.7779
0.7871
0.7856
0.7880
0.7924
0.7916
0.7953
0.8029
0.7985
0.7880
0.7803
0.7792
0.7903
0.7937
0.7933
0.7948
0.7974
0.8042
0.8072
0.8057
0.7915
0.7842
0.7955
0.8015
0.7992
0.7942
0.7890
0.7894
0.7788
0.7757
0.7792
0.7773
0.7851
0.7755
0.7823
0.7842
0.7915
0.7826
0.7854
0.7858
0.7793
0.7616
0.7913
0.7872
0.7769
0.7802
0.7786
0.7728
0.7830
0.7685
0.7657
0.7714
0.7707
0.7729
0.7827
0.7804
0.7884
0.7916
0.7799
0.7726
0.7894
0.7885
0.7739
0.7740
0.7697