Historique des taux quotidiens XPF /DZD depuis le mercredi, 3 mars 2004.
Le maximum a été atteint le
1 franc CFP = 1.3675 dinar algérien
le minimum le
1 franc CFP = 0.6701 dinar algérien
Historique des prix DZD / XPF
Date | XPF/DZD |
| 1.2004 |
| 1.2243 |
| 1.2155 |
| 1.2243 |
| 1.2246 |
| 1.2307 |
| 1.2245 |
| 1.2233 |
| 1.2153 |
| 1.2159 |
| 1.2146 |
| 1.2230 |
| 1.2244 |
| 1.2353 |
| 1.2341 |
| 1.2434 |
| 1.2388 |
| 1.2316 |
| 1.2150 |
| 1.2242 |
| 1.2304 |
| 1.2285 |
| 1.2074 |
| 1.2111 |
| 1.2101 |
| 1.2275 |
| 1.2187 |
| 1.2196 |
| 1.2103 |
| 1.2210 |
| 1.2282 |
| 1.2335 |
| 1.2362 |
| 1.2402 |
| 1.2446 |
| 1.2422 |
| 1.2513 |
| 1.2493 |
| 1.2506 |
| 1.2662 |
| 1.2475 |
| 1.2401 |
| 1.2396 |
| 1.2403 |
| 1.2292 |
| 1.2259 |
| 1.2278 |
| 1.2360 |
| 1.2398 |
| 1.2477 |
| 1.2451 |
| 1.2546 |
| 1.2412 |
| 1.2213 |
| 1.2204 |
| 1.2155 |
| 1.2247 |
| 1.2293 |
| 1.2260 |
| 1.2342 |
| 1.2387 |
| 1.2382 |
| 1.2310 |
| 1.2297 |
| 1.2260 |
| 1.2233 |
| 1.2183 |
| 1.2167 |
| 1.1982 |
| 1.1976 |
| 1.2022 |
| 1.1748 |
| 1.1640 |
| 1.1618 |
| 1.1571 |
| 1.1447 |
| 1.1571 |
| 1.1374 |
| 1.1793 |
| 1.1933 |
| 1.1705 |
| 1.1775 |
| 1.1802 |
| 1.2167 |
| 1.2323 |
| 1.2516 |
| 1.2500 |
| 1.2449 |
| 1.2368 |
| 1.2812 |
| 1.2927 |
| 1.2862 |
| 1.2806 |
| 1.3064 |
| 1.3124 |
| 1.3006 |
| 1.2801 |
| 1.2901 |
| 1.2748 |
| 1.2953 |
| 1.3139 |
| 1.3122 |
| 1.3004 |
| 1.3281 |
| 1.3337 |
| 1.3358 |
| 1.3484 |
| 1.3204 |
| 1.3293 |
| 1.3346 |
| 1.3261 |
| 1.3179 |
| 1.3200 |
| 1.3162 |
| 1.3154 |
| 1.3165 |
| 1.3160 |
| 1.3094 |
| 1.3202 |
| 1.3381 |
| 1.3361 |
| 1.3361 |
| 1.3351 |
| 1.3325 |
| 1.3326 |
| 1.3426 |
| 1.3450 |
| 1.3476 |
| 1.3517 |
| 1.3357 |
| 1.3320 |
| 1.3349 |
| 1.3311 |
| 1.3398 |
| 1.3301 |
| 1.3297 |
| 1.3374 |
| 1.3357 |
| 1.3397 |
| 1.3369 |
| 1.3595 |
| 1.3616 |
| 1.3652 |
| 1.3662 |
| 1.3560 |
| 1.3578 |
| 1.3495 |
| 1.3487 |
| 1.3345 |
| 1.3220 |
| 1.3215 |
| 1.3160 |
| 1.3330 |
| 1.3325 |
| 1.3253 |
| 1.3383 |
| 1.3549 |
| 1.3515 |
| 1.3477 |
| 1.3427 |
| 1.3495 |
| 1.3450 |
| 1.3517 |
| 1.3573 |
| 1.3533 |
| 1.3553 |
| 1.3384 |
| 1.3264 |
| 1.2925 |
| 1.2752 |
| 1.2771 |
| 1.2728 |
| 1.2620 |
| 1.2747 |
| 1.2711 |
| 1.2741 |
| 1.2729 |
| 1.2676 |
| 1.2695 |
| 1.2783 |
| 1.2740 |
| 1.2797 |
| 1.2688 |
| 1.2774 |
| 1.2657 |
| 1.2680 |
| 1.2607 |
| 1.2297 |
| 1.2221 |
| 1.2209 |
| 1.2151 |
| 1.2176 |
| 1.2205 |
| 1.2159 |
| 1.1969 |
| 1.1773 |
| 1.1736 |
| 1.1687 |
| 1.1750 |
| 1.1654 |
| 1.1663 |
| 1.1593 |
| 1.1481 |
| 1.1468 |
| 1.1124 |
| 1.1266 |
| 1.1386 |
| 1.1174 |
| 1.0976 |
| 1.0965 |
| 1.1010 |
| 1.1132 |
| 1.1088 |
| 1.1128 |
| 1.1145 |
| 1.1180 |
| 1.1188 |
| 1.1122 |
| 1.1148 |
| 1.1104 |
| 1.1144 |
| 1.1090 |
| 1.1113 |
| 1.1090 |
| 1.1158 |
| 1.1134 |
| 1.1162 |
| 1.1086 |
| 1.1076 |
| 1.1015 |
| 1.1087 |
| 1.1085 |
| 1.1101 |
| 1.1075 |
| 1.1153 |
| 1.1144 |
| 1.1226 |
| 1.1228 |
| 1.1188 |
| 1.1198 |
| 1.1231 |
| 1.1207 |
| 1.1244 |
| 1.1341 |
| 1.1241 |
| 1.1280 |
| 1.1258 |
| 1.1224 |
| 1.1193 |
| 1.1226 |
| 1.1227 |
| 1.1222 |
| 1.1251 |
| 1.1270 |
| 1.1245 |
| 1.1209 |
| 1.1281 |
| 1.1274 |
| 1.1268 |
| 1.1271 |
| 1.1284 |
| 1.1272 |
| 1.1251 |
| 1.1307 |
| 1.1338 |
| 1.1295 |
| 1.1366 |
| 1.1356 |
| 1.1381 |
| 1.1325 |
| 1.1284 |
| 1.1270 |
| 1.1283 |
| 1.1268 |
| 1.1317 |
| 1.1191 |
| 1.1314 |
| 1.1353 |
| 1.1408 |
| 1.1493 |
| 1.1440 |
| 1.1471 |
| 1.1580 |
| 1.1521 |
| 1.1496 |
| 1.1488 |
| 1.1541 |
| 1.1419 |
| 1.1352 |
| 1.1462 |
| 1.1549 |
| 1.1532 |
| 1.1528 |
| 1.1560 |
| 1.1477 |
| 1.1506 |
| 1.1414 |
| 1.1473 |
| 1.1418 |
| 1.1371 |
| 1.1479 |
| 1.1544 |
| 1.1548 |
| 1.1634 |
| 1.1710 |
| 1.1819 |
| 1.1793 |
| 1.1744 |
| 1.1872 |
| 1.1782 |
| 1.1808 |
| 1.1788 |
| 1.1775 |
| 1.1819 |
| 1.1751 |
| 1.1773 |
| 1.1784 |
| 1.1736 |
| 1.1724 |
| 1.1506 |
| 1.1551 |
| 1.1451 |
| 1.1390 |
| 1.1381 |
| 1.1431 |
| 1.1420 |
| 1.1298 |
| 1.1246 |
| 1.1232 |
| 1.1259 |
| 1.1285 |
| 1.1259 |
| 1.1181 |
| 1.1136 |
| 1.1209 |
| 1.1170 |
| 1.1109 |
| 1.1078 |
| 1.0995 |
| 1.0872 |
| 1.0820 |
| 1.0795 |
| 1.0736 |
| 1.0612 |
| 1.0497 |
| 1.0313 |
| 1.0263 |
| 1.0157 |
| 1.0106 |
| 1.0132 |
| 1.0171 |
| 1.0122 |
| 1.0146 |
| 1.0116 |
| 1.0057 |
| 1.0067 |
| 1.0004 |
| 0.9896 |
| 0.9854 |
| 0.9891 |
| 0.9986 |
| 0.9901 |
| 0.9876 |
| 0.9822 |
| 0.9827 |
| 0.9847 |
| 0.9814 |
| 0.9918 |
| 0.9916 |
| 0.9943 |
| 0.9842 |
| 0.9849 |
| 0.9774 |
| 0.9779 |
| 0.9778 |
| 0.9938 |
| 1.0006 |
| 0.9915 |
| 0.9958 |
| 1.0061 |
| 1.0237 |
| 1.0173 |
| 1.0095 |
| 1.0231 |
| 1.0334 |
| 1.0342 |
| 1.0339 |
| 1.0305 |
| 1.0373 |
| 1.0312 |
| 1.0312 |
| 1.0375 |
| 1.0336 |
| 1.0287 |
| 1.0334 |
| 1.0268 |
| 1.0256 |
| 1.0275 |
| 1.0325 |
| 1.0217 |
| 1.0410 |
| 1.0397 |
| 1.0403 |
| 1.0337 |
| 1.0364 |
| 1.0425 |
| 1.0474 |
| 1.0441 |
| 1.0301 |
| 1.0327 |
| 1.0314 |
| 1.0348 |
| 1.0286 |
| 1.0426 |
| 1.0243 |
| 1.0023 |
| 0.9936 |
| 0.9901 |
| 0.9978 |
| 0.9940 |
| 0.9834 |
| 0.9728 |
| 0.9813 |
| 0.9787 |
| 0.9770 |
| 0.9796 |
| 0.9753 |
| 0.9836 |
| 0.9785 |
| 0.9614 |
| 0.9654 |
| 0.9728 |
| 0.9708 |
| 0.9855 |
| 0.9866 |
| 1.0029 |
| 1.0038 |
| 0.9948 |
| 0.9996 |
| 0.9922 |
| 1.0009 |
| 0.9933 |
| 0.9973 |
| 1.0170 |
| 0.9787 |
| 0.9334 |
| 0.9121 |
| 0.9216 |
| 0.9092 |
| 0.9158 |
| 0.9205 |
| 0.9304 |
| 0.9343 |
| 0.9296 |
| 0.9288 |
| 0.9107 |
| 0.9141 |
| 0.9314 |
| 0.9184 |
| 0.9099 |
| 0.8921 |
| 0.8842 |
| 0.8762 |
| 0.8876 |
| 0.8825 |
| 0.8845 |
| 0.8627 |
| 0.8736 |
| 0.8894 |
| 0.8994 |
| 0.8965 |
| 0.8882 |
| 0.8824 |
| 0.8691 |
| 0.8596 |
| 0.8723 |
| 0.8816 |
| 0.8961 |
| 0.8941 |
| 0.9016 |
| 0.9002 |
| 0.8995 |
| 0.8957 |
| 0.8837 |
| 0.8751 |
| 0.8796 |
| 0.8898 |
| 0.8925 |
| 0.8909 |
| 0.8845 |
| 0.8762 |
| 0.8762 |
| 0.8767 |
| 0.8741 |
| 0.8850 |
| 0.8882 |
| 0.8947 |
| 0.8955 |
| 0.8986 |
| 0.8990 |
| 0.9011 |
| 0.9056 |
| 0.9051 |
| 0.9111 |
| 0.9085 |
| 0.9034 |
| 0.9031 |
| 0.9021 |
| 0.9058 |
| 0.9089 |
| 0.9082 |
| 0.9133 |
| 0.9127 |
| 0.9106 |
| 0.9109 |
| 0.9078 |
| 0.9059 |
| 0.9063 |
| 0.9007 |
| 0.8988 |
| 0.8953 |
| 0.8944 |
| 0.8941 |
| 0.8972 |
| 0.8895 |
| 0.8933 |
| 0.8926 |
| 0.8977 |
| 0.8955 |
| 0.9040 |
| 0.9003 |
| 0.9047 |
| 0.9125 |
| 0.9090 |
| 0.9084 |
| 0.9079 |
| 0.9044 |
| 0.9203 |
| 0.9398 |
| 0.9343 |
| 0.9277 |
| 0.9259 |
| 0.9235 |
| 0.9231 |
| 0.9170 |
| 0.9110 |
| 0.9019 |
| 0.9065 |
| 0.8997 |
| 0.8962 |
| 0.8833 |
| 0.8827 |
| 0.8771 |
| 0.8599 |
| 0.8630 |
| 0.8762 |
| 0.8740 |
| 0.8790 |
| 0.8753 |
| 0.8678 |
| 0.8629 |
| 0.8608 |
| 0.8599 |
| 0.8624 |
| 0.8651 |
| 0.8635 |
| 0.8622 |
| 0.8627 |
| 0.8545 |
| 0.8541 |
| 0.8572 |
| 0.8661 |
| 0.8625 |
| 0.8586 |
| 0.8760 |
| 0.8769 |
| 0.8796 |
| 0.8807 |
| 0.8727 |
| 0.8765 |
| 0.8644 |
| 0.8677 |
| 0.8652 |
| 0.8669 |
| 0.8524 |
| 0.8630 |
| 0.8614 |
| 0.8570 |
| 0.8530 |
| 0.8578 |
| 0.8600 |
| 0.8669 |
| 0.8626 |
| 0.8657 |
| 0.8595 |
| 0.8623 |
| 0.8669 |
| 0.8538 |
| 0.8461 |
| 0.8434 |
| 0.8398 |
| 0.8471 |
| 0.8522 |
| 0.8430 |
| 0.8311 |
| 0.8350 |
| 0.8342 |
| 0.8329 |
| 0.8236 |
| 0.8216 |
| 0.8102 |
| 0.8087 |
| 0.8024 |
| 0.8014 |
| 0.8059 |
| 0.8151 |
| 0.8215 |
| 0.8122 |
| 0.8193 |
| 0.8234 |
| 0.8274 |
| 0.8303 |
| 0.8255 |
| 0.8199 |
| 0.8247 |
| 0.8338 |
| 0.8248 |
| 0.8263 |
| 0.8241 |
| 0.8291 |
| 0.8310 |
| 0.8133 |
| 0.8156 |
| 0.8199 |
| 0.8137 |
| 0.8148 |
| 0.8296 |
| 0.8369 |
| 0.8308 |
| 0.8416 |
| 0.8455 |
| 0.8533 |
| 0.8539 |
| 0.8584 |
| 0.8500 |
| 0.8501 |
| 0.8310 |
| 0.8448 |
| 0.8500 |
| 0.8485 |
| 0.8633 |
| 0.8745 |
| 0.8750 |
| 0.8792 |
| 0.8680 |
| 0.8696 |
| 0.8717 |
| 0.8632 |
| 0.8552 |
| 0.8808 |
| 0.8657 |
| 0.8595 |
| 0.8682 |
| 0.8757 |
| 0.8633 |
| 0.8519 |
| 0.8613 |
| 0.8613 |
| 0.8842 |
| 0.8759 |
| 0.8562 |
| 0.8695 |
| 0.8559 |
| 0.8550 |
| 0.8550 |
| 0.8525 |
| 0.8459 |
| 0.8402 |
| 0.8319 |
| 0.8264 |
| 0.8340 |
| 0.8350 |
| 0.8362 |
| 0.8218 |
| 0.8040 |
| 0.8329 |
| 0.8246 |
| 0.8210 |
| 0.8350 |
| 0.8219 |
| 0.8105 |
| 0.8394 |
| 0.8379 |
| 0.8496 |
| 0.8546 |
| 0.8615 |
| 0.8631 |
| 0.8558 |
| 0.8498 |
| 0.8397 |
| 0.8227 |
| 0.8117 |
| 0.8105 |
| 0.7987 |
| 0.7955 |
| 0.8073 |
| 0.8136 |
| 0.8105 |
| 0.8049 |
| 0.8116 |
| 0.7753 |
| 0.7893 |
| 0.7676 |
| 0.7694 |
| 0.7733 |
| 0.7509 |
| 0.7681 |
| 0.7741 |
| 0.7702 |
| 0.8046 |
| 0.8158 |
| 0.8177 |
| 0.8246 |
| 0.8283 |
| 0.8251 |
| 0.8268 |
| 0.8246 |
| 0.8299 |
| 0.8315 |
| 0.8291 |
| 0.8311 |
| 0.8305 |
| 0.8403 |
| 0.8441 |
| 0.8531 |
| 0.8645 |
| 0.8718 |
| 0.8674 |
| 0.8709 |
| 0.8747 |
| 0.8964 |
| 0.8998 |
| 0.9040 |
| 0.9056 |
| 0.9049 |
| 0.9060 |
| 0.8992 |
| 0.9025 |
| 0.9033 |
| 0.8854 |
| 0.8814 |
| 0.8783 |
| 0.8863 |
| 0.8832 |
| 0.8661 |
| 0.8735 |
| 0.8635 |
| 0.8556 |
| 0.8586 |
| 0.8678 |
| 0.8593 |
| 0.8589 |
| 0.8554 |
| 0.8572 |
| 0.8605 |
| 0.8516 |
| 0.8466 |
| 0.8503 |
| 0.8549 |
| 0.8464 |
| 0.8208 |
| 0.8195 |
| 0.8017 |
| 0.7988 |
| 0.7933 |
| 0.8179 |
| 0.8157 |
| 0.8223 |
| 0.8317 |
| 0.7919 |
| 0.7691 |
| 0.7635 |
| 0.7716 |
| 0.7701 |
| 0.7740 |
| 0.7728 |
| 0.7874 |
| 0.7884 |
| 0.8068 |
| 0.8084 |
| 0.8411 |
| 0.8281 |
| 0.7986 |
| 0.7620 |
| 0.7544 |
| 0.7390 |
| 0.7201 |
| 0.7190 |
| 0.7093 |
| 0.6746 |
| 0.6828 |
| 0.6939 |
| 0.6926 |
| 0.7393 |
| 0.7465 |
| 0.7251 |
| 0.7238 |
| 0.7486 |
| 0.7539 |
| 0.7485 |
| 0.7769 |
| 0.7946 |
| 0.8031 |
| 0.8202 |
| 0.8199 |
| 0.8149 |
| 0.8231 |
| 0.8134 |
| 0.8096 |
| 0.8315 |
| 0.8154 |
| 0.8321 |
| 0.8337 |
| 0.8257 |
| 0.8289 |
| 0.8326 |
| 0.8666 |
| 0.8628 |
| 0.8597 |
| 0.8607 |
| 0.8485 |
| 0.8593 |
| 0.8454 |
| 0.8414 |
| 0.8195 |
| 0.8137 |
| 0.8243 |
| 0.8200 |
| 0.8263 |
| 0.8164 |
| 0.8341 |
| 0.8225 |
| 0.8154 |
| 0.8107 |
| 0.8187 |
| 0.8228 |
| 0.8212 |
| 0.8223 |
| 0.8202 |
| 0.8164 |
| 0.8131 |
| 0.8244 |
| 0.8071 |
| 0.8164 |
| 0.8091 |
| 0.8068 |
| 0.8045 |
| 0.7964 |
| 0.7904 |
| 0.7779 |
| 0.7871 |
| 0.7856 |
| 0.7880 |
| 0.7924 |
| 0.7916 |
| 0.7953 |
| 0.8029 |
| 0.7985 |
| 0.7880 |
| 0.7803 |
| 0.7792 |
| 0.7903 |
| 0.7937 |
| 0.7933 |
| 0.7948 |
| 0.7974 |
| 0.8042 |
| 0.8072 |
| 0.8057 |
| 0.7915 |
| 0.7842 |
| 0.7955 |
| 0.8015 |
| 0.7992 |
| 0.7942 |
| 0.7890 |
| 0.7894 |
| 0.7788 |
| 0.7757 |
| 0.7792 |
| 0.7773 |
| 0.7851 |
| 0.7755 |
| 0.7823 |
| 0.7842 |
| 0.7915 |
| 0.7826 |
| 0.7854 |
| 0.7858 |
| 0.7793 |
| 0.7616 |
| 0.7913 |
| 0.7872 |
| 0.7769 |
| 0.7802 |
| 0.7786 |
| 0.7728 |
| 0.7830 |
| 0.7685 |
| 0.7657 |
| 0.7714 |
| 0.7707 |
| 0.7729 |
| 0.7827 |
| 0.7804 |
| 0.7884 |
| 0.7916 |
| 0.7799 |
| 0.7726 |
| 0.7894 |
| 0.7885 |
| 0.7739 |
| 0.7740 |
| 0.7697 |
| 0.7829 |
| 0.7712 |
| 0.7802 |
| 0.7655 |
| 0.7690 |
| 0.7658 |
| 0.7456 |
| 0.7498 |
| 0.7368 |
| 0.7490 |
| 0.7389 |
| 0.7399 |
| 0.7434 |
| 0.7396 |
| 0.7323 |
| 0.7339 |
| 0.7295 |
| 0.7342 |
| 0.7396 |
| 0.7442 |
| 0.7432 |
| 0.7495 |
| 0.7352 |
| 0.7247 |
| 0.7306 |
| 0.7273 |
| 0.7227 |
| 0.7244 |
| 0.7223 |
| 0.7155 |
| 0.7271 |
| 0.7329 |
| 0.7250 |
| 0.7315 |
| 0.7343 |
| 0.7326 |
| 0.7240 |
| 0.7383 |
| 0.7387 |
| 0.7585 |
| 0.7476 |
| 0.7478 |
| 0.7554 |
| 0.7533 |
| 0.7512 |
| 0.7440 |
| 0.7439 |
| 0.7365 |
| 0.7377 |
| 0.7455 |
| 0.7317 |
| 0.7489 |
| 0.7554 |
| 0.7658 |
| 0.7658 |
| 0.7656 |
| 0.7819 |
| 0.7875 |
| 0.7841 |
| 0.7862 |
| 0.7835 |
| 0.7782 |
| 0.7813 |
| 0.7933 |
| 0.8004 |
| 0.7938 |
| 0.7989 |
| 0.7934 |
| 0.7872 |
| 0.7785 |
| 0.7876 |
| 0.7881 |
| 0.7908 |
| 0.7869 |
| 0.8123 |
| 0.8237 |
| 0.7996 |
| 0.8032 |
| 0.8134 |
| 0.8087 |
| 0.7937 |
| 0.7904 |
| 0.7884 |
| 0.7783 |
| 0.7822 |
| 0.7602 |
| 0.7581 |
| 0.7477 |
| 0.7434 |
| 0.7361 |
| 0.7433 |
| 0.7310 |
| 0.7315 |
| 0.7381 |
| 0.7473 |
| 0.7439 |
| 0.7264 |
| 0.7248 |
| 0.7533 |
| 0.7451 |
| 0.7409 |
| 0.7251 |
| 0.7210 |
| 0.7165 |
| 0.7307 |
| 0.7248 |
| 0.7179 |
| 0.7162 |
| 0.7095 |
| 0.7059 |
| 0.7045 |
| 0.7039 |
| 0.6958 |
| 0.7096 |
| 0.7197 |
| 0.7253 |
| 0.7180 |
| 0.7413 |