Исторический Платина / Финская марка
История дневной ставки XPT /FIM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Платина = 6 422.9556 Финская марка
минимум на
1 Платина = 0.0052 Финская марка
| Date | XPT/FIM |
|---|---|
| 5 441.3695 | |
| 5 286.3621 | |
| 4 986.1462 | |
| 4 959.5279 | |
| 5 009.2506 | |
| 5 095.8013 | |
| 4 917.3621 | |
| 4 820.9925 | |
| 4 965.0361 | |
| 4 915.7359 | |
| 4 969.1026 | |
| 5 105.9099 | |
| 4 882.5940 | |
| 4 955.8901 | |
| 5 156.7029 | |
| 5 358.4928 | |
| 5 284.2009 | |
| 5 175.6006 | |
| 5 043.1135 | |
| 5 045.4245 | |
| 5 010.0526 | |
| 5 004.5705 | |
| 4 802.7286 | |
| 5 037.5589 | |
| 5 235.9914 | |
| 4 990.7919 | |
| 5 016.3930 | |
| 4 982.5110 | |
| 4 976.0476 | |
| 5 132.5317 | |
| 5 217.8412 | |
| 4 975.5063 | |
| 5 272.8135 | |
| 5 332.6368 | |
| 4 973.0926 | |
| 4 910.9448 | |
| 4 973.5502 | |
| 5 166.7854 | |
| 5 171.9990 | |
| 5 191.2811 | |
| 5 023.5983 | |
| 4 980.0905 | |
| 5 054.3456 | |
| 5 322.7548 | |
| 5 501.1797 | |
| 5 731.2660 | |
| 5 723.3217 | |
| 5 899.3025 | |
| 5 833.6653 | |
| 5 844.9054 | |
| 5 846.2272 | |
| 5 852.2693 | |
| 5 717.5429 | |
| 5 564.5578 | |
| 5 439.6271 | |
| 5 283.6374 | |
| 5 164.9004 | |
| 5 302.2963 | |
| 5 422.1162 | |
| 5 569.5096 | |
| 5 726.6292 | |
| 5 851.1174 | |
| 6 023.0967 | |
| 5 978.0173 | |
| 5 758.5205 | |
| 5 525.2065 | |
| 5 651.7809 | |
| 5 672.8111 | |
| 5 700.1668 | |
| 5 718.4227 | |
| 5 868.7902 | |
| 5 837.3308 | |
| 5 590.0886 | |
| 5 598.6685 | |
| 5 555.5628 | |
| 5 520.6407 | |
| 5 480.8447 | |
| 5 283.0271 | |
| 5 465.5789 | |
| 5 338.3823 | |
| 5 091.0017 | |
| 5 652.0495 | |
| 5 272.2525 | |
| 5 468.4945 | |
| 5 520.9995 | |
| 5 286.6911 | |
| 5 136.2560 | |
| 5 072.6724 | |
| 5 166.7854 | |
| 5 054.9902 | |
| 5 114.4745 | |
| 5 281.8538 | |
| 5 346.2064 | |
| 5 747.7210 | |
| 5 301.1145 | |
| 5 320.0877 | |
| 5 400.4959 | |
| 5 385.3811 | |
| 5 311.4855 | |
| 5 137.5431 | |
| 5 618.1895 | |
| 5 621.0046 | |
| 6 193.8946 | |
| 5 550.9985 | |
| 5 714.7402 | |
| 5 429.7912 | |
| 5 331.6326 | |
| 5 427.1644 | |
| 5 407.9622 | |
| 5 092.3970 | |
| 4 998.3019 | |
| 5 051.2110 | |
| 5 106.3046 | |
| 4 943.1997 | |
| 4 918.6638 | |
| 4 968.8534 | |
| 5 017.3666 | |
| 5 385.5274 | |
| 5 688.3329 | |
| 5 315.6643 | |
| 5 450.0981 | |
| 5 431.2296 | |
| 5 316.2822 | |
| 5 197.6799 | |
| 4 953.6192 | |
| 4 997.0836 | |
| 4 652.9534 | |
| 4 855.0839 | |
| 5 129.5649 | |
| 5 089.4765 | |
| 5 181.1028 | |
| 5 200.7260 | |
| 4 973.7582 | |
| 5 305.0876 | |
| 5 396.0358 | |
| 5 430.3863 | |
| 5 621.4297 | |
| 5 547.6319 | |
| 5 467.7402 | |
| 5 285.8921 | |
| 5 726.5740 | |
| 5 738.0139 | |
| 5 799.2977 | |
| 5 731.0451 | |
| 6 081.7110 | |
| 6 133.0581 | |
| 6 082.0780 | |
| 6 150.0405 | |
| 5 981.3550 | |
| 5 847.4346 | |
| 6 110.6692 | |
| 5 953.6126 | |
| 5 919.6245 | |
| 5 736.9620 | |
| 5 888.5522 | |
| 6 243.1604 | |
| 6 422.9556 | |
| 5 730.6032 | |
| 5 564.9744 | |
| 5 386.0153 | |
| 5 377.5878 | |
| 5 145.9469 | |
| 5 229.1760 | |
| 5 062.5655 | |
| 4 921.7175 | |
| 4 939.6268 | |
| 5 064.4628 | |
| 4 836.4040 | |
| 4 684.2959 | |
| 4 649.4604 | |
| 4 394.7388 | |
| 4 404.1792 | |
| 4 410.4190 | |
| 4 341.2481 | |
| 4 424.6305 | |
| 4 549.0735 | |
| 4 516.3846 | |
| 4 497.0502 | |
| 4 816.7744 | |
| 4 602.4569 | |
| 4 642.3089 | |
| 4 645.8638 | |
| 4 774.1529 | |
| 5 020.9681 | |
| 4 676.5587 | |
| 4 877.4271 | |
| 4 410.4845 | |
| 4 357.6020 | |
| 4 332.6751 | |
| 4 327.5034 | |
| 4 367.3645 | |
| 4 357.2188 | |
| 4 424.7952 | |
| 4 545.2481 | |
| 4 622.2072 | |
| 4 452.6297 | |
| 4 187.2812 | |
| 4 195.0512 | |
| 4 186.7505 | |
| 4 238.0199 | |
| 4 096.9998 | |
| 4 118.3116 | |
| 3 927.3221 | |
| 3 640.0943 | |
| 3 549.6472 | |
| 4 546.7775 | |
| 4 639.1214 | |
| 5 293.3274 | |
| 5 319.7545 | |
| 5 250.6491 | |
| 5 207.7866 | |
| 5 325.7108 | |
| 5 479.2790 | |
| 5 205.2335 | |
| 5 116.9834 | |
| 5 084.9497 | |
| 5 007.5631 | |
| 4 957.5430 | |
| 4 811.1229 | |
| 4 822.9478 | |
| 4 841.0112 | |
| 4 805.4846 | |
| 4 714.6052 | |
| 4 998.3439 | |
| 4 916.9961 | |
| 4 734.4646 | |
| 4 823.4173 | |
| 4 757.5736 | |
| 4 986.6480 | |
| 5 183.6324 | |
| 5 060.4111 | |
| 5 080.6915 | |
| 5 042.0871 | |
| 4 587.2237 | |
| 4 572.0207 | |
| 4 552.1384 | |
| 4 531.7373 | |
| 4 695.8015 | |
| 4 495.3842 | |
| 4 443.3791 | |
| 4 312.7815 | |
| 4 379.9116 | |
| 4 263.9754 | |
| 4 205.2579 | |
| 4 247.8299 | |
| 4 360.9259 | |
| 4 307.1579 | |
| 4 341.7870 | |
| 4 536.4397 | |
| 4 670.0205 | |
| 4 770.7818 | |
| 4 755.5948 | |
| 4 665.7695 | |
| 4 795.9878 | |
| 4 507.2775 | |
| 4 518.9247 | |
| 4 376.8808 | |
| 4 325.0480 | |
| 4 390.1310 | |
| 4 472.9961 | |
| 4 244.4034 | |
| 4 149.9016 | |
| 4 268.7818 | |
| 4 221.2906 | |
| 4 168.2884 | |
| 4 166.5359 | |
| 4 260.4312 | |
| 4 121.0519 | |
| 4 106.6776 | |
| 4 161.8986 | |
| 4 107.3869 | |
| 4 220.4816 | |
| 4 425.2562 | |
| 4 429.2451 | |
| 4 465.0351 | |
| 4 510.6285 | |
| 4 350.4917 | |
| 4 260.3396 | |
| 4 334.8863 | |
| 4 254.5779 | |
| 4 231.3243 | |
| 4 186.3673 | |
| 4 046.5311 | |
| 4 036.0382 | |
| 4 036.4766 | |
| 4 093.8122 | |
| 4 119.3388 | |
| 4 179.5106 | |
| 4 233.3428 | |
| 4 212.6470 | |
| 4 232.8908 | |
| 4 194.2522 | |
| 4 306.9395 | |
| 4 164.9890 | |
| 4 402.8421 | |
| 4 523.2219 | |
| 4 565.4558 | |
| 4 578.6397 | |
| 4 620.4471 | |
| 4 536.2320 | |
| 4 539.6608 | |
| 4 544.7617 | |
| 4 456.0001 | |
| 4 480.1414 | |
| 4 469.8351 | |
| 4 504.5798 | |
| 4 519.7835 | |
| 4 547.8208 | |
| 4 597.8657 | |
| 4 651.2427 | |
| 4 827.0591 | |
| 4 826.3146 | |
| 4 695.6532 | |
| 4 764.6649 | |
| 4 844.3244 | |
| 4 851.8352 | |
| 4 834.8702 | |
| 4 822.5175 | |
| 4 625.4074 | |
| 4 592.6804 | |
| 4 602.4569 | |
| 4 489.1052 | |
| 4 647.8249 | |
| 4 733.9745 | |
| 4 690.6892 | |
| 4 752.7818 | |
| 4 688.7657 | |
| 4 700.0332 | |
| 4 641.0769 | |
| 4 632.1099 | |
| 4 714.0445 | |
| 4 786.7983 | |
| 4 920.7399 | |
| 5 036.4494 | |
| 4 928.0404 | |
| 4 945.1731 | |
| 4 890.1838 | |
| 4 872.5507 | |
| 4 716.6996 | |
| 4 748.5305 | |
| 4 783.7557 | |
| 4 705.8363 | |
| 4 738.9929 | |
| 4 880.3897 | |
| 4 945.5845 | |
| 4 999.3105 | |
| 5 032.6553 | |
| 5 101.7916 | |
| 5 027.6338 | |
| 5 007.8583 | |
| 4 963.6682 | |
| 5 146.1251 | |
| 5 336.7531 | |
| 5 420.0897 | |
| 5 363.7618 | |
| 5 279.5088 | |
| 5 280.6810 | |
| 5 341.5476 | |
| 5 280.8217 | |
| 5 724.4238 | |
| 5 619.9420 | |
| 5 657.4275 | |
| 5 660.6592 | |
| 5 581.5349 | |
| 5 495.2818 | |
| 5 414.0685 | |
| 5 522.0763 | |
| 5 438.0350 | |
| 5 095.7576 | |
| 5 077.6542 | |
| 5 276.7912 | |
| 5 185.1694 | |
| 5 088.9537 | |
| 5 103.1053 | |
| 5 152.5469 | |
| 5 139.8970 | |
| 5 256.7304 | |
| 5 298.4218 | |
| 5 050.1384 | |
| 5 012.9249 | |
| 5 134.1272 | |
| 5 383.3819 | |
| 5 504.1843 | |
| 5 373.0684 | |
| 5 533.2279 | |
| 5 609.1263 | |
| 5 678.6625 | |
| 5 865.6637 | |
| 5 965.5475 | |
| 5 986.2871 | |
| 5 982.7513 | |
| 5 874.1244 | |
| 5 966.5413 | |
| 368.6726 | |
| 354.2773 | |
| 319.8469 | |
| 326.8555 | |
| 320.7874 | |
| 329.2045 | |
| 336.6149 | |
| 342.1983 | |
| 346.4999 | |
| 345.5835 | |
| 338.3485 | |
| 324.2053 | |
| 313.0848 | |
| 315.9933 | |
| 318.2309 | |
| 318.8025 | |
| 324.3910 | |
| 322.5590 | |
| 310.5079 | |
| 314.9905 | |
| 314.9572 | |
| 298.6828 | |
| 294.7794 | |
| 284.3350 | |
| 283.3108 | |
| 298.1511 | |
| 299.0419 | |
| 295.9974 | |
| 290.7746 | |
| 285.7576 | |
| 290.9966 | |
| 293.1964 | |
| 298.6963 | |
| 299.2541 |