Storia delle tariffe giornaliere XPT /FIM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 platino = 6 422.9556 markka finlandese
il minimo sul
1 platino = 0.0052 markka finlandese
Date | XPT/FIM |
---|---|
5 136.8329 | |
5 441.3695 | |
5 286.3621 | |
4 986.1462 | |
4 959.5279 | |
5 009.2506 | |
5 095.8013 | |
4 917.3621 | |
4 820.9925 | |
4 965.0361 | |
4 915.7359 | |
4 969.1026 | |
5 105.9099 | |
4 882.5940 | |
4 955.8901 | |
5 156.7029 | |
5 358.4928 | |
5 284.2009 | |
5 175.6006 | |
5 043.1135 | |
5 045.4245 | |
5 010.0526 | |
5 004.5705 | |
4 802.7286 | |
5 037.5589 | |
5 235.9914 | |
4 990.7919 | |
5 016.3930 | |
4 982.5110 | |
4 976.0476 | |
5 132.5317 | |
5 217.8412 | |
4 975.5063 | |
5 272.8135 | |
5 332.6368 | |
4 973.0926 | |
4 910.9448 | |
4 973.5502 | |
5 166.7854 | |
5 171.9990 | |
5 191.2811 | |
5 023.5983 | |
4 980.0905 | |
5 054.3456 | |
5 322.7548 | |
5 501.1797 | |
5 731.2660 | |
5 723.3217 | |
5 899.3025 | |
5 833.6653 | |
5 844.9054 | |
5 846.2272 | |
5 852.2693 | |
5 717.5429 | |
5 564.5578 | |
5 439.6271 | |
5 283.6374 | |
5 164.9004 | |
5 302.2963 | |
5 422.1162 | |
5 569.5096 | |
5 726.6292 | |
5 851.1174 | |
6 023.0967 | |
5 978.0173 | |
5 758.5205 | |
5 525.2065 | |
5 651.7809 | |
5 672.8111 | |
5 700.1668 | |
5 718.4227 | |
5 868.7902 | |
5 837.3308 | |
5 590.0886 | |
5 598.6685 | |
5 555.5628 | |
5 520.6407 | |
5 480.8447 | |
5 283.0271 | |
5 465.5789 | |
5 338.3823 | |
5 091.0017 | |
5 652.0495 | |
5 272.2525 | |
5 468.4945 | |
5 520.9995 | |
5 286.6911 | |
5 136.2560 | |
5 072.6724 | |
5 166.7854 | |
5 054.9902 | |
5 114.4745 | |
5 281.8538 | |
5 346.2064 | |
5 747.7210 | |
5 301.1145 | |
5 320.0877 | |
5 400.4959 | |
5 385.3811 | |
5 311.4855 | |
5 137.5431 | |
5 618.1895 | |
5 621.0046 | |
6 193.8946 | |
5 550.9985 | |
5 714.7402 | |
5 429.7912 | |
5 331.6326 | |
5 427.1644 | |
5 407.9622 | |
5 092.3970 | |
4 998.3019 | |
5 051.2110 | |
5 106.3046 | |
4 943.1997 | |
4 918.6638 | |
4 968.8534 | |
5 017.3666 | |
5 385.5274 | |
5 688.3329 | |
5 315.6643 | |
5 450.0981 | |
5 431.2296 | |
5 316.2822 | |
5 197.6799 | |
4 953.6192 | |
4 997.0836 | |
4 652.9534 | |
4 855.0839 | |
5 129.5649 | |
5 089.4765 | |
5 181.1028 | |
5 200.7260 | |
4 973.7582 | |
5 305.0876 | |
5 396.0358 | |
5 430.3863 | |
5 621.4297 | |
5 547.6319 | |
5 467.7402 | |
5 285.8921 | |
5 726.5740 | |
5 738.0139 | |
5 799.2977 | |
5 731.0451 | |
6 081.7110 | |
6 133.0581 | |
6 082.0780 | |
6 150.0405 | |
5 981.3550 | |
5 847.4346 | |
6 110.6692 | |
5 953.6126 | |
5 919.6245 | |
5 736.9620 | |
5 888.5522 | |
6 243.1604 | |
6 422.9556 | |
5 730.6032 | |
5 564.9744 | |
5 386.0153 | |
5 377.5878 | |
5 145.9469 | |
5 229.1760 | |
5 062.5655 | |
4 921.7175 | |
4 939.6268 | |
5 064.4628 | |
4 836.4040 | |
4 684.2959 | |
4 649.4604 | |
4 394.7388 | |
4 404.1792 | |
4 410.4190 | |
4 341.2481 | |
4 424.6305 | |
4 549.0735 | |
4 516.3846 | |
4 497.0502 | |
4 816.7744 | |
4 602.4569 | |
4 642.3089 | |
4 645.8638 | |
4 774.1529 | |
5 020.9681 | |
4 676.5587 | |
4 877.4271 | |
4 410.4845 | |
4 357.6020 | |
4 332.6751 | |
4 327.5034 | |
4 367.3645 | |
4 357.2188 | |
4 424.7952 | |
4 545.2481 | |
4 622.2072 | |
4 452.6297 | |
4 187.2812 | |
4 195.0512 | |
4 186.7505 | |
4 238.0199 | |
4 096.9998 | |
4 118.3116 | |
3 927.3221 | |
3 640.0943 | |
3 549.6472 | |
4 546.7775 | |
4 639.1214 | |
5 293.3274 | |
5 319.7545 | |
5 250.6491 | |
5 207.7866 | |
5 325.7108 | |
5 479.2790 | |
5 205.2335 | |
5 116.9834 | |
5 084.9497 | |
5 007.5631 | |
4 957.5430 | |
4 811.1229 | |
4 822.9478 | |
4 841.0112 | |
4 805.4846 | |
4 714.6052 | |
4 998.3439 | |
4 916.9961 | |
4 734.4646 | |
4 823.4173 | |
4 757.5736 | |
4 986.6480 | |
5 183.6324 | |
5 060.4111 | |
5 080.6915 | |
5 042.0871 | |
4 587.2237 | |
4 572.0207 | |
4 552.1384 | |
4 531.7373 | |
4 695.8015 | |
4 495.3842 | |
4 443.3791 | |
4 312.7815 | |
4 379.9116 | |
4 263.9754 | |
4 205.2579 | |
4 247.8299 | |
4 360.9259 | |
4 307.1579 | |
4 341.7870 | |
4 536.4397 | |
4 670.0205 | |
4 770.7818 | |
4 755.5948 | |
4 665.7695 | |
4 795.9878 | |
4 507.2775 | |
4 518.9247 | |
4 376.8808 | |
4 325.0480 | |
4 390.1310 | |
4 472.9961 | |
4 244.4034 | |
4 149.9016 | |
4 268.7818 | |
4 221.2906 | |
4 168.2884 | |
4 166.5359 | |
4 260.4312 | |
4 121.0519 | |
4 106.6776 | |
4 161.8986 | |
4 107.3869 | |
4 220.4816 | |
4 425.2562 | |
4 429.2451 | |
4 465.0351 | |
4 510.6285 | |
4 350.4917 | |
4 260.3396 | |
4 334.8863 | |
4 254.5779 | |
4 231.3243 | |
4 186.3673 | |
4 046.5311 | |
4 036.0382 | |
4 036.4766 | |
4 093.8122 | |
4 119.3388 | |
4 179.5106 | |
4 233.3428 | |
4 212.6470 | |
4 232.8908 | |
4 194.2522 | |
4 306.9395 | |
4 164.9890 | |
4 402.8421 | |
4 523.2219 | |
4 565.4558 | |
4 578.6397 | |
4 620.4471 | |
4 536.2320 | |
4 539.6608 | |
4 544.7617 | |
4 456.0001 | |
4 480.1414 | |
4 469.8351 | |
4 504.5798 | |
4 519.7835 | |
4 547.8208 | |
4 597.8657 | |
4 651.2427 | |
4 827.0591 | |
4 826.3146 | |
4 695.6532 | |
4 764.6649 | |
4 844.3244 | |
4 851.8352 | |
4 834.8702 | |
4 822.5175 | |
4 625.4074 | |
4 592.6804 | |
4 602.4569 | |
4 489.1052 | |
4 647.8249 | |
4 733.9745 | |
4 690.6892 | |
4 752.7818 | |
4 688.7657 | |
4 700.0332 | |
4 641.0769 | |
4 632.1099 | |
4 714.0445 | |
4 786.7983 | |
4 920.7399 | |
5 036.4494 | |
4 928.0404 | |
4 945.1731 | |
4 890.1838 | |
4 872.5507 | |
4 716.6996 | |
4 748.5305 | |
4 783.7557 | |
4 705.8363 | |
4 738.9929 | |
4 880.3897 | |
4 945.5845 | |
4 999.3105 | |
5 032.6553 | |
5 101.7916 | |
5 027.6338 | |
5 007.8583 | |
4 963.6682 | |
5 146.1251 | |
5 336.7531 | |
5 420.0897 | |
5 363.7618 | |
5 279.5088 | |
5 280.6810 | |
5 341.5476 | |
5 280.8217 | |
5 724.4238 | |
5 619.9420 | |
5 657.4275 | |
5 660.6592 | |
5 581.5349 | |
5 495.2818 | |
5 414.0685 | |
5 522.0763 | |
5 438.0350 | |
5 095.7576 | |
5 077.6542 | |
5 276.7912 | |
5 185.1694 | |
5 088.9537 | |
5 103.1053 | |
5 152.5469 | |
5 139.8970 | |
5 256.7304 | |
5 298.4218 | |
5 050.1384 | |
5 012.9249 | |
5 134.1272 | |
5 383.3819 | |
5 504.1843 | |
5 373.0684 | |
5 533.2279 | |
5 609.1263 | |
5 678.6625 | |
5 865.6637 | |
5 965.5475 | |
5 986.2871 | |
5 982.7513 | |
5 874.1244 | |
5 966.5413 | |
368.6726 | |
354.2773 | |
319.8469 | |
326.8555 | |
320.7874 | |
329.2045 | |
336.6149 | |
342.1983 | |
346.4999 | |
345.5835 | |
338.3485 | |
324.2053 | |
313.0848 | |
315.9933 | |
318.2309 | |
318.8025 | |
324.3910 | |
322.5590 | |
310.5079 | |
314.9905 | |
314.9572 | |
298.6828 | |
294.7794 | |
284.3350 | |
283.3108 | |
298.1511 | |
299.0419 | |
295.9974 | |
290.7746 | |
285.7576 | |
290.9966 | |
293.1964 | |
298.6963 | |
299.2541 |