History of daily rates XPT /FIM since Sunday, 15 November 2015.
The maximum was reached on
1 ounce of platinum = 6 422.9556 Finnish markka
the minimum on
1 ounce of platinum = 0.0052 Finnish markka
Price history of FIM / XPT
| Date | XPT/FIM |
| | 5 136.8329 |
| | 5 441.3695 |
| | 5 286.3621 |
| | 4 986.1462 |
| | 4 959.5279 |
| | 5 009.2506 |
| | 5 095.8013 |
| | 4 917.3621 |
| | 4 820.9925 |
| | 4 965.0361 |
| | 4 915.7359 |
| | 4 969.1026 |
| | 5 105.9099 |
| | 4 882.5940 |
| | 4 955.8901 |
| | 5 156.7029 |
| | 5 358.4928 |
| | 5 284.2009 |
| | 5 175.6006 |
| | 5 043.1135 |
| | 5 045.4245 |
| | 5 010.0526 |
| | 5 004.5705 |
| | 4 802.7286 |
| | 5 037.5589 |
| | 5 235.9914 |
| | 4 990.7919 |
| | 5 016.3930 |
| | 4 982.5110 |
| | 4 976.0476 |
| | 5 132.5317 |
| | 5 217.8412 |
| | 4 975.5063 |
| | 5 272.8135 |
| | 5 332.6368 |
| | 4 973.0926 |
| | 4 910.9448 |
| | 4 973.5502 |
| | 5 166.7854 |
| | 5 171.9990 |
| | 5 191.2811 |
| | 5 023.5983 |
| | 4 980.0905 |
| | 5 054.3456 |
| | 5 322.7548 |
| | 5 501.1797 |
| | 5 731.2660 |
| | 5 723.3217 |
| | 5 899.3025 |
| | 5 833.6653 |
| | 5 844.9054 |
| | 5 846.2272 |
| | 5 852.2693 |
| | 5 717.5429 |
| | 5 564.5578 |
| | 5 439.6271 |
| | 5 283.6374 |
| | 5 164.9004 |
| | 5 302.2963 |
| | 5 422.1162 |
| | 5 569.5096 |
| | 5 726.6292 |
| | 5 851.1174 |
| | 6 023.0967 |
| | 5 978.0173 |
| | 5 758.5205 |
| | 5 525.2065 |
| | 5 651.7809 |
| | 5 672.8111 |
| | 5 700.1668 |
| | 5 718.4227 |
| | 5 868.7902 |
| | 5 837.3308 |
| | 5 590.0886 |
| | 5 598.6685 |
| | 5 555.5628 |
| | 5 520.6407 |
| | 5 480.8447 |
| | 5 283.0271 |
| | 5 465.5789 |
| | 5 338.3823 |
| | 5 091.0017 |
| | 5 652.0495 |
| | 5 272.2525 |
| | 5 468.4945 |
| | 5 520.9995 |
| | 5 286.6911 |
| | 5 136.2560 |
| | 5 072.6724 |
| | 5 166.7854 |
| | 5 054.9902 |
| | 5 114.4745 |
| | 5 281.8538 |
| | 5 346.2064 |
| | 5 747.7210 |
| | 5 301.1145 |
| | 5 320.0877 |
| | 5 400.4959 |
| | 5 385.3811 |
| | 5 311.4855 |
| | 5 137.5431 |
| | 5 618.1895 |
| | 5 621.0046 |
| | 6 193.8946 |
| | 5 550.9985 |
| | 5 714.7402 |
| | 5 429.7912 |
| | 5 331.6326 |
| | 5 427.1644 |
| | 5 407.9622 |
| | 5 092.3970 |
| | 4 998.3019 |
| | 5 051.2110 |
| | 5 106.3046 |
| | 4 943.1997 |
| | 4 918.6638 |
| | 4 968.8534 |
| | 5 017.3666 |
| | 5 385.5274 |
| | 5 688.3329 |
| | 5 315.6643 |
| | 5 450.0981 |
| | 5 431.2296 |
| | 5 316.2822 |
| | 5 197.6799 |
| | 4 953.6192 |
| | 4 997.0836 |
| | 4 652.9534 |
| | 4 855.0839 |
| | 5 129.5649 |
| | 5 089.4765 |
| | 5 181.1028 |
| | 5 200.7260 |
| | 4 973.7582 |
| | 5 305.0876 |
| | 5 396.0358 |
| | 5 430.3863 |
| | 5 621.4297 |
| | 5 547.6319 |
| | 5 467.7402 |
| | 5 285.8921 |
| | 5 726.5740 |
| | 5 738.0139 |
| | 5 799.2977 |
| | 5 731.0451 |
| | 6 081.7110 |
| | 6 133.0581 |
| | 6 082.0780 |
| | 6 150.0405 |
| | 5 981.3550 |
| | 5 847.4346 |
| | 6 110.6692 |
| | 5 953.6126 |
| | 5 919.6245 |
| | 5 736.9620 |
| | 5 888.5522 |
| | 6 243.1604 |
| | 6 422.9556 |
| | 5 730.6032 |
| | 5 564.9744 |
| | 5 386.0153 |
| | 5 377.5878 |
| | 5 145.9469 |
| | 5 229.1760 |
| | 5 062.5655 |
| | 4 921.7175 |
| | 4 939.6268 |
| | 5 064.4628 |
| | 4 836.4040 |
| | 4 684.2959 |
| | 4 649.4604 |
| | 4 394.7388 |
| | 4 404.1792 |
| | 4 410.4190 |
| | 4 341.2481 |
| | 4 424.6305 |
| | 4 549.0735 |
| | 4 516.3846 |
| | 4 497.0502 |
| | 4 816.7744 |
| | 4 602.4569 |
| | 4 642.3089 |
| | 4 645.8638 |
| | 4 774.1529 |
| | 5 020.9681 |
| | 4 676.5587 |
| | 4 877.4271 |
| | 4 410.4845 |
| | 4 357.6020 |
| | 4 332.6751 |
| | 4 327.5034 |
| | 4 367.3645 |
| | 4 357.2188 |
| | 4 424.7952 |
| | 4 545.2481 |
| | 4 622.2072 |
| | 4 452.6297 |
| | 4 187.2812 |
| | 4 195.0512 |
| | 4 186.7505 |
| | 4 238.0199 |
| | 4 096.9998 |
| | 4 118.3116 |
| | 3 927.3221 |
| | 3 640.0943 |
| | 3 549.6472 |
| | 4 546.7775 |
| | 4 639.1214 |
| | 5 293.3274 |
| | 5 319.7545 |
| | 5 250.6491 |
| | 5 207.7866 |
| | 5 325.7108 |
| | 5 479.2790 |
| | 5 205.2335 |
| | 5 116.9834 |
| | 5 084.9497 |
| | 5 007.5631 |
| | 4 957.5430 |
| | 4 811.1229 |
| | 4 822.9478 |
| | 4 841.0112 |
| | 4 805.4846 |
| | 4 714.6052 |
| | 4 998.3439 |
| | 4 916.9961 |
| | 4 734.4646 |
| | 4 823.4173 |
| | 4 757.5736 |
| | 4 986.6480 |
| | 5 183.6324 |
| | 5 060.4111 |
| | 5 080.6915 |
| | 5 042.0871 |
| | 4 587.2237 |
| | 4 572.0207 |
| | 4 552.1384 |
| | 4 531.7373 |
| | 4 695.8015 |
| | 4 495.3842 |
| | 4 443.3791 |
| | 4 312.7815 |
| | 4 379.9116 |
| | 4 263.9754 |
| | 4 205.2579 |
| | 4 247.8299 |
| | 4 360.9259 |
| | 4 307.1579 |
| | 4 341.7870 |
| | 4 536.4397 |
| | 4 670.0205 |
| | 4 770.7818 |
| | 4 755.5948 |
| | 4 665.7695 |
| | 4 795.9878 |
| | 4 507.2775 |
| | 4 518.9247 |
| | 4 376.8808 |
| | 4 325.0480 |
| | 4 390.1310 |
| | 4 472.9961 |
| | 4 244.4034 |
| | 4 149.9016 |
| | 4 268.7818 |
| | 4 221.2906 |
| | 4 168.2884 |
| | 4 166.5359 |
| | 4 260.4312 |
| | 4 121.0519 |
| | 4 106.6776 |
| | 4 161.8986 |
| | 4 107.3869 |
| | 4 220.4816 |
| | 4 425.2562 |
| | 4 429.2451 |
| | 4 465.0351 |
| | 4 510.6285 |
| | 4 350.4917 |
| | 4 260.3396 |
| | 4 334.8863 |
| | 4 254.5779 |
| | 4 231.3243 |
| | 4 186.3673 |
| | 4 046.5311 |
| | 4 036.0382 |
| | 4 036.4766 |
| | 4 093.8122 |
| | 4 119.3388 |
| | 4 179.5106 |
| | 4 233.3428 |
| | 4 212.6470 |
| | 4 232.8908 |
| | 4 194.2522 |
| | 4 306.9395 |
| | 4 164.9890 |
| | 4 402.8421 |
| | 4 523.2219 |
| | 4 565.4558 |
| | 4 578.6397 |
| | 4 620.4471 |
| | 4 536.2320 |
| | 4 539.6608 |
| | 4 544.7617 |
| | 4 456.0001 |
| | 4 480.1414 |
| | 4 469.8351 |
| | 4 504.5798 |
| | 4 519.7835 |
| | 4 547.8208 |
| | 4 597.8657 |
| | 4 651.2427 |
| | 4 827.0591 |
| | 4 826.3146 |
| | 4 695.6532 |
| | 4 764.6649 |
| | 4 844.3244 |
| | 4 851.8352 |
| | 4 834.8702 |
| | 4 822.5175 |
| | 4 625.4074 |
| | 4 592.6804 |
| | 4 602.4569 |
| | 4 489.1052 |
| | 4 647.8249 |
| | 4 733.9745 |
| | 4 690.6892 |
| | 4 752.7818 |
| | 4 688.7657 |
| | 4 700.0332 |
| | 4 641.0769 |
| | 4 632.1099 |
| | 4 714.0445 |
| | 4 786.7983 |
| | 4 920.7399 |
| | 5 036.4494 |
| | 4 928.0404 |
| | 4 945.1731 |
| | 4 890.1838 |
| | 4 872.5507 |
| | 4 716.6996 |
| | 4 748.5305 |
| | 4 783.7557 |
| | 4 705.8363 |
| | 4 738.9929 |
| | 4 880.3897 |
| | 4 945.5845 |
| | 4 999.3105 |
| | 5 032.6553 |
| | 5 101.7916 |
| | 5 027.6338 |
| | 5 007.8583 |
| | 4 963.6682 |
| | 5 146.1251 |
| | 5 336.7531 |
| | 5 420.0897 |
| | 5 363.7618 |
| | 5 279.5088 |
| | 5 280.6810 |
| | 5 341.5476 |
| | 5 280.8217 |
| | 5 724.4238 |
| | 5 619.9420 |
| | 5 657.4275 |
| | 5 660.6592 |
| | 5 581.5349 |
| | 5 495.2818 |
| | 5 414.0685 |
| | 5 522.0763 |
| | 5 438.0350 |
| | 5 095.7576 |
| | 5 077.6542 |
| | 5 276.7912 |
| | 5 185.1694 |
| | 5 088.9537 |
| | 5 103.1053 |
| | 5 152.5469 |
| | 5 139.8970 |
| | 5 256.7304 |
| | 5 298.4218 |
| | 5 050.1384 |
| | 5 012.9249 |
| | 5 134.1272 |
| | 5 383.3819 |
| | 5 504.1843 |
| | 5 373.0684 |
| | 5 533.2279 |
| | 5 609.1263 |
| | 5 678.6625 |
| | 5 865.6637 |
| | 5 965.5475 |
| | 5 986.2871 |
| | 5 982.7513 |
| | 5 874.1244 |
| | 5 966.5413 |
| | 368.6726 |
| | 354.2773 |
| | 319.8469 |
| | 326.8555 |
| | 320.7874 |
| | 329.2045 |
| | 336.6149 |
| | 342.1983 |
| | 346.4999 |
| | 345.5835 |
| | 338.3485 |
| | 324.2053 |
| | 313.0848 |
| | 315.9933 |
| | 318.2309 |
| | 318.8025 |
| | 324.3910 |
| | 322.5590 |
| | 310.5079 |
| | 314.9905 |
| | 314.9572 |
| | 298.6828 |
| | 294.7794 |
| | 284.3350 |
| | 283.3108 |
| | 298.1511 |
| | 299.0419 |
| | 295.9974 |
| | 290.7746 |
| | 285.7576 |
| | 290.9966 |
| | 293.1964 |
| | 298.6963 |
| | 299.2541 |