История дневной ставки XRP /ATS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ripple = 38.8078 Австрийский шиллинг
минимум на
1 Ripple = 0.0531 Австрийский шиллинг
Date | XRP/ATS |
---|---|
6.5620 | |
7.2912 | |
6.4003 | |
7.9081 | |
7.7931 | |
8.2922 | |
7.6775 | |
9.1833 | |
8.2786 | |
6.9436 | |
7.1955 | |
6.8212 | |
6.5142 | |
6.7819 | |
6.6492 | |
7.2902 | |
7.2987 | |
7.8113 | |
7.9621 | |
7.6379 | |
7.7543 | |
7.8521 | |
7.5532 | |
7.8137 | |
8.3986 | |
9.1334 | |
7.5095 | |
6.9855 | |
6.4924 | |
6.5375 | |
4.1470 | |
6.5208 | |
6.5087 | |
3.5062 | |
5.3927 | |
4.1333 | |
6.5819 | |
7.9237 | |
7.7126 | |
8.8765 | |
8.6964 | |
8.9862 | |
6.0098 | |
6.1879 | |
6.0276 | |
6.1964 | |
6.7294 | |
6.5136 | |
6.2545 | |
5.8597 | |
5.4141 | |
5.2738 | |
5.7844 | |
5.7725 | |
6.4025 | |
4.7989 | |
4.8087 | |
4.9130 | |
5.1990 | |
4.7725 | |
5.1365 | |
4.9739 | |
5.4005 | |
4.9869 | |
4.5728 | |
4.5314 | |
4.7357 | |
4.3821 | |
4.9379 | |
4.9930 | |
5.0708 | |
4.7411 | |
4.6651 | |
6.5335 | |
6.3155 | |
6.4023 | |
6.7295 | |
7.3362 | |
6.4711 | |
6.7279 | |
5.2275 | |
4.8573 | |
4.5571 | |
4.5758 | |
4.6606 | |
5.0452 | |
5.1528 | |
5.0767 | |
4.6587 | |
4.8308 | |
4.4043 | |
4.2569 | |
4.6201 | |
4.2303 | |
4.2725 | |
5.1370 | |
5.2160 | |
5.3415 | |
5.6416 | |
6.4969 | |
7.9608 | |
8.7730 | |
10.5278 | |
9.5969 | |
9.0661 | |
9.3294 | |
9.1760 | |
9.5877 | |
9.5230 | |
7.4787 | |
7.2080 | |
9.1663 | |
8.8407 | |
10.1391 | |
11.4230 | |
10.4396 | |
9.3686 | |
9.7353 | |
11.9535 | |
12.5926 | |
14.2496 | |
14.9202 | |
12.9389 | |
12.9497 | |
12.8573 | |
13.3257 | |
12.3126 | |
10.9216 | |
10.7286 | |
12.4961 | |
16.1913 | |
13.3631 | |
14.5341 | |
13.6554 | |
9.4774 | |
8.4843 | |
7.4515 | |
6.5596 | |
7.2451 | |
7.6508 | |
7.5000 | |
7.8625 | |
10.0854 | |
10.4127 | |
11.1926 | |
10.6013 | |
17.4481 | |
15.4291 | |
17.7990 | |
14.7519 | |
15.7894 | |
15.9903 | |
10.1546 | |
6.6004 | |
6.4294 | |
5.5576 | |
4.9748 | |
6.8960 | |
6.5591 | |
5.0605 | |
4.5054 | |
3.0916 | |
3.1935 | |
3.1096 | |
2.5969 | |
3.2106 | |
5.8606 | |
5.5978 | |
6.7876 | |
7.3518 | |
6.2143 | |
3.3375 | |
2.8981 | |
2.7832 | |
2.8888 | |
2.8797 | |
2.9892 | |
2.9233 | |
2.8916 | |
2.7184 | |
2.8512 | |
2.8039 | |
3.2607 | |
3.3474 | |
3.7118 | |
3.4587 | |
3.6705 | |
2.6384 | |
2.3693 | |
2.4417 | |
2.2587 | |
2.1743 | |
2.3130 | |
2.3328 | |
2.4751 | |
2.5441 | |
2.4848 | |
2.5950 | |
2.4591 | |
2.7441 | |
2.4863 | |
2.4104 | |
2.3547 | |
2.4692 | |
2.1630 | |
1.9989 | |
1.7852 | |
2.4300 | |
2.9680 | |
3.4037 | |
3.5692 | |
3.4260 | |
3.1054 | |
2.9235 | |
2.8872 | |
2.6143 | |
2.6825 | |
2.3841 | |
2.4138 | |
2.5985 | |
2.7041 | |
2.7560 | |
2.7610 | |
3.1792 | |
3.4415 | |
3.6321 | |
3.6713 | |
3.6019 | |
3.6309 | |
3.4500 | |
3.2404 | |
3.5134 | |
3.2490 | |
3.2333 | |
3.2691 | |
3.3326 | |
3.4558 | |
3.6982 | |
4.0005 | |
3.8395 | |
3.9455 | |
3.8539 | |
4.9042 | |
4.8533 | |
5.5564 | |
5.3610 | |
4.8455 | |
5.4753 | |
5.1818 | |
4.8924 | |
4.0083 | |
3.7151 | |
3.6345 | |
3.9903 | |
3.8973 | |
4.3696 | |
3.8361 | |
3.6822 | |
3.8322 | |
3.8057 | |
3.7142 | |
3.9702 | |
3.9493 | |
3.7080 | |
3.6475 | |
3.5561 | |
3.8671 | |
4.0121 | |
4.4213 | |
4.2894 | |
4.8379 | |
4.0104 | |
3.6262 | |
4.2404 | |
4.3887 | |
5.9660 | |
6.3440 | |
5.8187 | |
5.3360 | |
5.4193 | |
5.2169 | |
5.8878 | |
6.8859 | |
6.1250 | |
3.1957 | |
3.2043 | |
3.9871 | |
3.9038 | |
4.1468 | |
3.4478 | |
5.0211 | |
5.2375 | |
5.2347 | |
5.5331 | |
5.6262 | |
5.6983 | |
5.6540 | |
6.3934 | |
6.8069 | |
7.7130 | |
6.8015 | |
7.9786 | |
8.6974 | |
9.7184 | |
10.0867 | |
9.7729 | |
7.3060 | |
5.4536 | |
5.5299 | |
6.5727 | |
7.7488 | |
9.0240 | |
10.7723 | |
12.7572 | |
11.9945 | |
7.6673 | |
15.1144 | |
13.8054 | |
20.6487 | |
29.3005 | |
16.1132 | |
12.0648 | |
8.8322 | |
2.9393 | |
2.9213 | |
2.9260 | |
2.8199 | |
2.4213 | |
2.2730 | |
2.9727 | |
3.0343 | |
2.3956 | |
2.0206 | |
2.1280 | |
2.4585 | |
2.3381 | |
2.6760 | |
2.0580 | |
2.0005 | |
2.0902 | |
1.9947 | |
2.2655 | |
1.9791 | |
2.6437 | |
3.1901 | |
3.3644 | |
3.5709 | |
3.1293 | |
3.5883 | |
2.8592 | |
3.9153 | |
3.2009 | |
2.6055 | |
0.6692 | |
0.3969 | |
0.4362 | |
0.4390 | |
0.4516 | |
0.1169 | |
0.0901 | |
0.0823 | |
0.0790 | |
0.0733 | |
0.0764 | |
0.0809 | |
0.0828 | |
0.0829 | |
0.0860 | |
0.0873 | |
0.0803 | |
0.0824 | |
0.0836 | |
0.0867 | |
0.0880 | |
0.0827 | |
0.0913 | |
0.0981 | |
0.1036 | |
0.1009 | |
0.1029 | |
0.1148 | |
0.1007 | |
0.0986 | |
0.0998 | |
0.0993 | |
0.0858 | |
0.0723 | |
0.0730 | |
0.0747 | |
0.0727 | |
0.0743 | |
0.0749 | |
0.0729 | |
0.0784 | |
0.0808 | |
0.0818 | |
0.0864 | |
0.0806 | |
0.0716 | |
0.0715 | |
0.0697 | |
0.0729 | |
0.0735 | |
0.0771 | |
0.0821 | |
0.0886 | |
0.0793 | |
0.0718 | |
0.0903 | |
0.0991 | |
0.0971 | |
0.1066 | |
0.0986 | |
0.0987 | |
0.1004 | |
0.1047 | |
0.1024 | |
0.0805 | |
0.0664 | |
0.0663 | |
0.0755 | |
0.0761 | |
0.0798 | |
0.0792 | |
0.1103 | |
0.0673 | |
0.0557 | |
0.0549 | |
0.0533 |