Historyczny Ripple / szyling austriacki

Historia stawek dziennych XRP /ATS ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Ripple = 38.8078 szyling austriacki

minimum na

1 Ripple = 0.0531 szyling austriacki

Cena Historia ATS / XRP

Date XRP/ATS
6.4943
6.4928
6.4911
6.4899
6.4737
6.4296
6.4459
6.4174
6.4320
6.4055
6.3802
6.3980
6.3763
6.3745
6.3962
6.4346
6.4532
6.4112
6.4615
6.4329
6.3952
6.3643
6.3418
6.3233
6.3712
6.3713
6.4085
6.3799
6.3973
6.3557
6.3537
6.3555
6.3856
6.3844
6.4119
6.4034
6.4087
6.4290
6.3969
6.3963
6.4182
6.3844
6.3763
6.3611
6.3700
6.3814
6.4082
6.3918
6.3990
6.4163
6.4305
6.4180
6.4187
6.3927
6.3857
6.3989
6.4648
6.4474
6.5105
6.5045
6.5614
6.5598
6.5947
6.5250
6.5094
6.5072
6.5001
6.6374
6.7051
6.7020
6.6739
6.6996
6.8367
6.8485
6.8261
6.8917
6.8945
6.7967
6.8788
6.9159
6.8818
6.8494
6.8495
6.8149
6.8011
6.8295
6.8137
6.7901
6.7672
6.6812
6.7090
6.7042
6.6774
6.6586
6.6121
6.6303
6.6304
6.6452
6.6300
6.5999
6.6310
6.6628
6.6628
6.6628
6.6629
6.6628
6.6640
6.6637
6.6629
6.6628
6.6640
6.6629
6.6639
6.7447
6.4729
6.9717
6.6063
7.2912
6.4003
7.9081
7.7931
8.2922
7.6775
9.1833
8.2786
6.9436
7.1955
6.8212
6.5142
6.7819
6.6492
7.2902
7.2987
7.8113
7.9621
7.6379
7.7543
7.8521
7.5532
7.8137
8.3986
9.1334
7.5095
6.9855
6.4924
6.5375
4.1470
6.5208
6.5087
3.5062
5.3927
4.1333
6.5819
7.9237
7.7126
8.8765
8.6964
8.9862
6.0098
6.1879
6.0276
6.1964
6.7294
6.5136
6.2545
5.8597
5.4141
5.2738
5.7844
5.7725
6.4025
4.7989
4.8087
4.9130
5.1990
4.7725
5.1365
4.9739
5.4005
4.9869
4.5728
4.5314
4.7357
4.3821
4.9379
4.9930
5.0708
4.7411
4.6651
6.5335
6.3155
6.4023
6.7295
7.3362
6.4711
6.7279
5.2275
4.8573
4.5571
4.5758
4.6606
5.0452
5.1528
5.0767
4.6587
4.8308
4.4043
4.2569
4.6201
4.2303
4.2725
5.1370
5.2160
5.3415
5.6416
6.4969
7.9608
8.7730
10.5278
9.5969
9.0661
9.3294
9.1760
9.5877
9.5230
7.4787
7.2080
9.1663
8.8407
10.1391
11.4230
10.4396
9.3686
9.7353
11.9535
12.5926
14.2496
14.9202
12.9389
12.9497
12.8573
13.3257
12.3126
10.9216
10.7286
12.4961
16.1913
13.3631
14.5341
13.6554
9.4774
8.4843
7.4515
6.5596
7.2451
7.6508
7.5000
7.8625
10.0854
10.4127
11.1926
10.6013
17.4481
15.4291
17.7990
14.7519
15.7894
15.9903
10.1546
6.6004
6.4294
5.5576
4.9748
6.8960
6.5591
5.0605
4.5054
3.0916
3.1935
3.1096
2.5969
3.2106
5.8606
5.5978
6.7876
7.3518
6.2143
3.3375
2.8981
2.7832
2.8888
2.8797
2.9892
2.9233
2.8916
2.7184
2.8512
2.8039
3.2607
3.3474
3.7118
3.4587
3.6705
2.6384
2.3693
2.4417
2.2587
2.1743
2.3130
2.3328
2.4751
2.5441
2.4848
2.5950
2.4591
2.7441
2.4863
2.4104
2.3547
2.4692
2.1630
1.9989
1.7852
2.4300
2.9680
3.4037
3.5692
3.4260
3.1054
2.9235
2.8872
2.6143
2.6825
2.3841
2.4138
2.5985
2.7041
2.7560
2.7610
3.1792
3.4415
3.6321
3.6713
3.6019
3.6309
3.4500
3.2404
3.5134
3.2490
3.2333
3.2691
3.3326
3.4558
3.6982
4.0005
3.8395
3.9455
3.8539
4.9042
4.8533
5.5564
5.3610
4.8455
5.4753
5.1818
4.8924
4.0083
3.7151
3.6345
3.9903
3.8973
4.3696
3.8361
3.6822
3.8322
3.8057
3.7142
3.9702
3.9493
3.7080
3.6475
3.5561
3.8671
4.0121
4.4213
4.2894
4.8379
4.0104
3.6262
4.2404
4.3887
5.9660
6.3440
5.8187
5.3360
5.4193
5.2169
5.8878
6.8859
6.1250
3.1957
3.2043
3.9871
3.9038
4.1468
3.4478
5.0211
5.2375
5.2347
5.5331
5.6262
5.6983
5.6540
6.3934
6.8069
7.7130
6.8015
7.9786
8.6974
9.7184
10.0867
9.7729
7.3060
5.4536
5.5299
6.5727
7.7488
9.0240
10.7723
12.7572
11.9945
7.6673
15.1144
13.8054
20.6487
29.3005
16.1132
12.0648
8.8322
2.9393
2.9213
2.9260
2.8199
2.4213
2.2730
2.9727
3.0343
2.3956
2.0206
2.1280
2.4585
2.3381
2.6760
2.0580
2.0005
2.0902
1.9947
2.2655
1.9791
2.6437
3.1901
3.3644
3.5709
3.1293
3.5883
2.8592
3.9153
3.2009
2.6055
0.6692
0.3969
0.4362
0.4390
0.4516
0.1169
0.0901
0.0823
0.0790
0.0733
0.0764
0.0809
0.0828
0.0829
0.0860
0.0873
0.0803
0.0824
0.0836
0.0867
0.0880
0.0827
0.0913
0.0981
0.1036
0.1009
0.1029
0.1148
0.1007
0.0986
0.0998
0.0993
0.0858
0.0723
0.0730
0.0747
0.0727
0.0743
0.0749
0.0729
0.0784
0.0808
0.0818
0.0864
0.0806
0.0716
0.0715
0.0697
0.0729
0.0735
0.0771
0.0821
0.0886
0.0793
0.0718
0.0903
0.0991
0.0971
0.1066
0.0986
0.0987
0.1004
0.1047
0.1024
0.0805
0.0664
0.0663
0.0755
0.0761
0.0798
0.0792
0.1103
0.0673
0.0557
0.0549
0.0533