História das diárias XRP /ATS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 38.8078 Schilling australiano
o mínimo em
1 Ripple = 0.0531 Schilling australiano
história preço de ATS / XRP
| Date | XRP/ATS |
| | 7.2912 |
| | 6.4003 |
| | 7.9081 |
| | 7.7931 |
| | 8.2922 |
| | 7.6775 |
| | 9.1833 |
| | 8.2786 |
| | 6.9436 |
| | 7.1955 |
| | 6.8212 |
| | 6.5142 |
| | 6.7819 |
| | 6.6492 |
| | 7.2902 |
| | 7.2987 |
| | 7.8113 |
| | 7.9621 |
| | 7.6379 |
| | 7.7543 |
| | 7.8521 |
| | 7.5532 |
| | 7.8137 |
| | 8.3986 |
| | 9.1334 |
| | 7.5095 |
| | 6.9855 |
| | 6.4924 |
| | 6.5375 |
| | 4.1470 |
| | 6.5208 |
| | 6.5087 |
| | 3.5062 |
| | 5.3927 |
| | 4.1333 |
| | 6.5819 |
| | 7.9237 |
| | 7.7126 |
| | 8.8765 |
| | 8.6964 |
| | 8.9862 |
| | 6.0098 |
| | 6.1879 |
| | 6.0276 |
| | 6.1964 |
| | 6.7294 |
| | 6.5136 |
| | 6.2545 |
| | 5.8597 |
| | 5.4141 |
| | 5.2738 |
| | 5.7844 |
| | 5.7725 |
| | 6.4025 |
| | 4.7989 |
| | 4.8087 |
| | 4.9130 |
| | 5.1990 |
| | 4.7725 |
| | 5.1365 |
| | 4.9739 |
| | 5.4005 |
| | 4.9869 |
| | 4.5728 |
| | 4.5314 |
| | 4.7357 |
| | 4.3821 |
| | 4.9379 |
| | 4.9930 |
| | 5.0708 |
| | 4.7411 |
| | 4.6651 |
| | 6.5335 |
| | 6.3155 |
| | 6.4023 |
| | 6.7295 |
| | 7.3362 |
| | 6.4711 |
| | 6.7279 |
| | 5.2275 |
| | 4.8573 |
| | 4.5571 |
| | 4.5758 |
| | 4.6606 |
| | 5.0452 |
| | 5.1528 |
| | 5.0767 |
| | 4.6587 |
| | 4.8308 |
| | 4.4043 |
| | 4.2569 |
| | 4.6201 |
| | 4.2303 |
| | 4.2725 |
| | 5.1370 |
| | 5.2160 |
| | 5.3415 |
| | 5.6416 |
| | 6.4969 |
| | 7.9608 |
| | 8.7730 |
| | 10.5278 |
| | 9.5969 |
| | 9.0661 |
| | 9.3294 |
| | 9.1760 |
| | 9.5877 |
| | 9.5230 |
| | 7.4787 |
| | 7.2080 |
| | 9.1663 |
| | 8.8407 |
| | 10.1391 |
| | 11.4230 |
| | 10.4396 |
| | 9.3686 |
| | 9.7353 |
| | 11.9535 |
| | 12.5926 |
| | 14.2496 |
| | 14.9202 |
| | 12.9389 |
| | 12.9497 |
| | 12.8573 |
| | 13.3257 |
| | 12.3126 |
| | 10.9216 |
| | 10.7286 |
| | 12.4961 |
| | 16.1913 |
| | 13.3631 |
| | 14.5341 |
| | 13.6554 |
| | 9.4774 |
| | 8.4843 |
| | 7.4515 |
| | 6.5596 |
| | 7.2451 |
| | 7.6508 |
| | 7.5000 |
| | 7.8625 |
| | 10.0854 |
| | 10.4127 |
| | 11.1926 |
| | 10.6013 |
| | 17.4481 |
| | 15.4291 |
| | 17.7990 |
| | 14.7519 |
| | 15.7894 |
| | 15.9903 |
| | 10.1546 |
| | 6.6004 |
| | 6.4294 |
| | 5.5576 |
| | 4.9748 |
| | 6.8960 |
| | 6.5591 |
| | 5.0605 |
| | 4.5054 |
| | 3.0916 |
| | 3.1935 |
| | 3.1096 |
| | 2.5969 |
| | 3.2106 |
| | 5.8606 |
| | 5.5978 |
| | 6.7876 |
| | 7.3518 |
| | 6.2143 |
| | 3.3375 |
| | 2.8981 |
| | 2.7832 |
| | 2.8888 |
| | 2.8797 |
| | 2.9892 |
| | 2.9233 |
| | 2.8916 |
| | 2.7184 |
| | 2.8512 |
| | 2.8039 |
| | 3.2607 |
| | 3.3474 |
| | 3.7118 |
| | 3.4587 |
| | 3.6705 |
| | 2.6384 |
| | 2.3693 |
| | 2.4417 |
| | 2.2587 |
| | 2.1743 |
| | 2.3130 |
| | 2.3328 |
| | 2.4751 |
| | 2.5441 |
| | 2.4848 |
| | 2.5950 |
| | 2.4591 |
| | 2.7441 |
| | 2.4863 |
| | 2.4104 |
| | 2.3547 |
| | 2.4692 |
| | 2.1630 |
| | 1.9989 |
| | 1.7852 |
| | 2.4300 |
| | 2.9680 |
| | 3.4037 |
| | 3.5692 |
| | 3.4260 |
| | 3.1054 |
| | 2.9235 |
| | 2.8872 |
| | 2.6143 |
| | 2.6825 |
| | 2.3841 |
| | 2.4138 |
| | 2.5985 |
| | 2.7041 |
| | 2.7560 |
| | 2.7610 |
| | 3.1792 |
| | 3.4415 |
| | 3.6321 |
| | 3.6713 |
| | 3.6019 |
| | 3.6309 |
| | 3.4500 |
| | 3.2404 |
| | 3.5134 |
| | 3.2490 |
| | 3.2333 |
| | 3.2691 |
| | 3.3326 |
| | 3.4558 |
| | 3.6982 |
| | 4.0005 |
| | 3.8395 |
| | 3.9455 |
| | 3.8539 |
| | 4.9042 |
| | 4.8533 |
| | 5.5564 |
| | 5.3610 |
| | 4.8455 |
| | 5.4753 |
| | 5.1818 |
| | 4.8924 |
| | 4.0083 |
| | 3.7151 |
| | 3.6345 |
| | 3.9903 |
| | 3.8973 |
| | 4.3696 |
| | 3.8361 |
| | 3.6822 |
| | 3.8322 |
| | 3.8057 |
| | 3.7142 |
| | 3.9702 |
| | 3.9493 |
| | 3.7080 |
| | 3.6475 |
| | 3.5561 |
| | 3.8671 |
| | 4.0121 |
| | 4.4213 |
| | 4.2894 |
| | 4.8379 |
| | 4.0104 |
| | 3.6262 |
| | 4.2404 |
| | 4.3887 |
| | 5.9660 |
| | 6.3440 |
| | 5.8187 |
| | 5.3360 |
| | 5.4193 |
| | 5.2169 |
| | 5.8878 |
| | 6.8859 |
| | 6.1250 |
| | 3.1957 |
| | 3.2043 |
| | 3.9871 |
| | 3.9038 |
| | 4.1468 |
| | 3.4478 |
| | 5.0211 |
| | 5.2375 |
| | 5.2347 |
| | 5.5331 |
| | 5.6262 |
| | 5.6983 |
| | 5.6540 |
| | 6.3934 |
| | 6.8069 |
| | 7.7130 |
| | 6.8015 |
| | 7.9786 |
| | 8.6974 |
| | 9.7184 |
| | 10.0867 |
| | 9.7729 |
| | 7.3060 |
| | 5.4536 |
| | 5.5299 |
| | 6.5727 |
| | 7.7488 |
| | 9.0240 |
| | 10.7723 |
| | 12.7572 |
| | 11.9945 |
| | 7.6673 |
| | 15.1144 |
| | 13.8054 |
| | 20.6487 |
| | 29.3005 |
| | 16.1132 |
| | 12.0648 |
| | 8.8322 |
| | 2.9393 |
| | 2.9213 |
| | 2.9260 |
| | 2.8199 |
| | 2.4213 |
| | 2.2730 |
| | 2.9727 |
| | 3.0343 |
| | 2.3956 |
| | 2.0206 |
| | 2.1280 |
| | 2.4585 |
| | 2.3381 |
| | 2.6760 |
| | 2.0580 |
| | 2.0005 |
| | 2.0902 |
| | 1.9947 |
| | 2.2655 |
| | 1.9791 |
| | 2.6437 |
| | 3.1901 |
| | 3.3644 |
| | 3.5709 |
| | 3.1293 |
| | 3.5883 |
| | 2.8592 |
| | 3.9153 |
| | 3.2009 |
| | 2.6055 |
| | 0.6692 |
| | 0.3969 |
| | 0.4362 |
| | 0.4390 |
| | 0.4516 |
| | 0.1169 |
| | 0.0901 |
| | 0.0823 |
| | 0.0790 |
| | 0.0733 |
| | 0.0764 |
| | 0.0809 |
| | 0.0828 |
| | 0.0829 |
| | 0.0860 |
| | 0.0873 |
| | 0.0803 |
| | 0.0824 |
| | 0.0836 |
| | 0.0867 |
| | 0.0880 |
| | 0.0827 |
| | 0.0913 |
| | 0.0981 |
| | 0.1036 |
| | 0.1009 |
| | 0.1029 |
| | 0.1148 |
| | 0.1007 |
| | 0.0986 |
| | 0.0998 |
| | 0.0993 |
| | 0.0858 |
| | 0.0723 |
| | 0.0730 |
| | 0.0747 |
| | 0.0727 |
| | 0.0743 |
| | 0.0749 |
| | 0.0729 |
| | 0.0784 |
| | 0.0808 |
| | 0.0818 |
| | 0.0864 |
| | 0.0806 |
| | 0.0716 |
| | 0.0715 |
| | 0.0697 |
| | 0.0729 |
| | 0.0735 |
| | 0.0771 |
| | 0.0821 |
| | 0.0886 |
| | 0.0793 |
| | 0.0718 |
| | 0.0903 |
| | 0.0991 |
| | 0.0971 |
| | 0.1066 |
| | 0.0986 |
| | 0.0987 |
| | 0.1004 |
| | 0.1047 |
| | 0.1024 |
| | 0.0805 |
| | 0.0664 |
| | 0.0663 |
| | 0.0755 |
| | 0.0761 |
| | 0.0798 |
| | 0.0792 |
| | 0.1103 |
| | 0.0673 |
| | 0.0557 |
| | 0.0549 |
| | 0.0533 |