История дневной ставки XRP /GHS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ripple = 15.4504 ганский седи
минимум на
1 Ripple = 0.0156 ганский седи
Date | XRP/GHS |
---|---|
6.9946 | |
7.5996 | |
6.6448 | |
8.3424 | |
8.0548 | |
8.5866 | |
7.8868 | |
9.3624 | |
8.3133 | |
6.8704 | |
7.0368 | |
6.6475 | |
6.2996 | |
6.5922 | |
6.3328 | |
6.9516 | |
6.9488 | |
7.5173 | |
7.6646 | |
7.2936 | |
7.3020 | |
7.4260 | |
7.2116 | |
7.4306 | |
7.8074 | |
8.4925 | |
6.8900 | |
6.3866 | |
5.8596 | |
5.9067 | |
3.6634 | |
5.7823 | |
5.8179 | |
3.1360 | |
4.8243 | |
3.7073 | |
5.8667 | |
7.0546 | |
6.8875 | |
8.0857 | |
8.0981 | |
8.3458 | |
5.4680 | |
5.5885 | |
5.4706 | |
5.5754 | |
5.9273 | |
5.7122 | |
5.4736 | |
4.9824 | |
4.8610 | |
4.9735 | |
5.4370 | |
5.3873 | |
6.0969 | |
4.6244 | |
4.7091 | |
4.8785 | |
5.1472 | |
4.5649 | |
4.9169 | |
4.7840 | |
5.2739 | |
4.7099 | |
3.7159 | |
3.5128 | |
3.0566 | |
3.0418 | |
4.9282 | |
5.3314 | |
5.5752 | |
5.1505 | |
5.0887 | |
6.7372 | |
6.3278 | |
6.3733 | |
5.5033 | |
5.4747 | |
4.8557 | |
4.8206 | |
3.8463 | |
3.6041 | |
3.3035 | |
3.3216 | |
3.3096 | |
3.4077 | |
3.3191 | |
3.2076 | |
2.8633 | |
2.8943 | |
2.6060 | |
2.5945 | |
2.8255 | |
2.5721 | |
2.5716 | |
3.1389 | |
3.1859 | |
3.2248 | |
3.2746 | |
3.7550 | |
4.5705 | |
5.1397 | |
6.1367 | |
5.4539 | |
5.0597 | |
5.1345 | |
4.9772 | |
5.0962 | |
5.0157 | |
3.8430 | |
3.7013 | |
4.7634 | |
4.5022 | |
5.1230 | |
5.7870 | |
5.2386 | |
4.7102 | |
4.9131 | |
6.0225 | |
6.3052 | |
7.2224 | |
7.6828 | |
6.6293 | |
6.6689 | |
6.5808 | |
6.7893 | |
6.2883 | |
5.6067 | |
5.5042 | |
6.4805 | |
8.4660 | |
6.9197 | |
7.4936 | |
7.0301 | |
4.8091 | |
4.3927 | |
3.7912 | |
3.3321 | |
3.7035 | |
3.8953 | |
3.7880 | |
3.9642 | |
5.1600 | |
5.3540 | |
5.7616 | |
5.4434 | |
8.8882 | |
7.8493 | |
9.0187 | |
7.4832 | |
8.0051 | |
7.9876 | |
5.0307 | |
3.2638 | |
3.1997 | |
2.7428 | |
2.4982 | |
3.5174 | |
3.3530 | |
2.5750 | |
2.3031 | |
1.5901 | |
1.6344 | |
1.6102 | |
1.3567 | |
1.6738 | |
3.0592 | |
2.9005 | |
3.5676 | |
3.7381 | |
3.1184 | |
1.6785 | |
1.4524 | |
1.3713 | |
1.4449 | |
1.4324 | |
1.4866 | |
1.4529 | |
1.4219 | |
1.3494 | |
1.4230 | |
1.3908 | |
1.6306 | |
1.6586 | |
1.8486 | |
1.7003 | |
1.8099 | |
1.3048 | |
1.1335 | |
1.1616 | |
1.0751 | |
1.0289 | |
1.0976 | |
1.1125 | |
1.1753 | |
1.1817 | |
1.1380 | |
1.1943 | |
1.1137 | |
1.2610 | |
1.1305 | |
1.0888 | |
1.0786 | |
1.1239 | |
1.0011 | |
0.8782 | |
0.8071 | |
1.1049 | |
1.2975 | |
1.4309 | |
1.4963 | |
1.4675 | |
1.3580 | |
1.3032 | |
1.3141 | |
1.2021 | |
1.2443 | |
1.1098 | |
1.1087 | |
1.2040 | |
1.2342 | |
1.2548 | |
1.2305 | |
1.4200 | |
1.5239 | |
1.6185 | |
1.6268 | |
1.5982 | |
1.5919 | |
1.4937 | |
1.3979 | |
1.5460 | |
1.4273 | |
1.4203 | |
1.4256 | |
1.4645 | |
1.5088 | |
1.6344 | |
1.7647 | |
1.6720 | |
1.7288 | |
1.6912 | |
2.1614 | |
2.1577 | |
2.4927 | |
2.3549 | |
2.1432 | |
2.4041 | |
2.2213 | |
2.0622 | |
1.6831 | |
1.5587 | |
1.5298 | |
1.6696 | |
1.6479 | |
1.8529 | |
1.6926 | |
1.5534 | |
1.7286 | |
1.7294 | |
1.6942 | |
1.7848 | |
1.7194 | |
1.5881 | |
1.5347 | |
1.4807 | |
1.5699 | |
1.6391 | |
1.8090 | |
1.7396 | |
1.9647 | |
1.6229 | |
1.4873 | |
1.7078 | |
1.7748 | |
2.3885 | |
2.4794 | |
2.3180 | |
2.1232 | |
2.1847 | |
2.1585 | |
2.3606 | |
2.8142 | |
2.5585 | |
1.2951 | |
1.2819 | |
1.6121 | |
1.5882 | |
1.6688 | |
1.3890 | |
2.0235 | |
2.1200 | |
2.1351 | |
2.2523 | |
2.3067 | |
2.3044 | |
2.2851 | |
2.5473 | |
2.7472 | |
3.0937 | |
2.6773 | |
3.1363 | |
3.4238 | |
3.7933 | |
3.9745 | |
3.8595 | |
2.9172 | |
2.1644 | |
2.1812 | |
2.6244 | |
3.0686 | |
3.5867 | |
4.3019 | |
5.1541 | |
4.8123 | |
3.0951 | |
6.1334 | |
5.5978 | |
8.3038 | |
11.6052 | |
6.3662 | |
4.7089 | |
3.4112 | |
1.1350 | |
1.1254 | |
1.1763 | |
1.1128 | |
0.9131 | |
0.8511 | |
1.1197 | |
1.1390 | |
0.9004 | |
0.7695 | |
0.8108 | |
0.9478 | |
0.8962 | |
1.0273 | |
0.7772 | |
0.7666 | |
0.7897 | |
0.7454 | |
0.8413 | |
0.7213 | |
0.9612 | |
1.1502 | |
1.1889 | |
1.2758 | |
1.1154 | |
1.2741 | |
1.0008 | |
1.4043 | |
1.0619 | |
0.8600 | |
0.2180 | |
0.1287 | |
0.1426 | |
0.1392 | |
0.1522 | |
0.0401 | |
0.0314 | |
0.0293 | |
0.0286 | |
0.0255 | |
0.0267 | |
0.0274 | |
0.0285 | |
0.0279 | |
0.0284 | |
0.0287 | |
0.0263 | |
0.0268 | |
0.0272 | |
0.0281 | |
0.0283 | |
0.0277 | |
0.0289 | |
0.0308 | |
0.0319 | |
0.0323 | |
0.0327 | |
0.0361 | |
0.0319 | |
0.0311 | |
0.0323 | |
0.0322 | |
0.0276 | |
0.0239 | |
0.0240 | |
0.0240 | |
0.0239 | |
0.0238 | |
0.0244 | |
0.0239 | |
0.0254 | |
0.0257 | |
0.0262 | |
0.0279 | |
0.0258 | |
0.0230 | |
0.0227 | |
0.0221 | |
0.0229 | |
0.0234 | |
0.0244 | |
0.0259 | |
0.0279 | |
0.0251 | |
0.0228 | |
0.0289 | |
0.0311 | |
0.0306 | |
0.0332 | |
0.0302 | |
0.0309 | |
0.0321 | |
0.0338 | |
0.0330 | |
0.0252 | |
0.0207 | |
0.0202 | |
0.0229 | |
0.0231 | |
0.0242 | |
0.0239 | |
0.0339 | |
0.0202 | |
0.0163 | |
0.0162 | |
0.0159 |