Storia delle tariffe giornaliere XRP /GHS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ripple = 15.4504 cedi ghanese
il minimo sul
1 Ripple = 0.0156 cedi ghanese
Storico dei prezzi di GHS / XRP
| Date | XRP/GHS |
| | 6.2312 |
| | 6.1797 |
| | 6.1375 |
| | 6.0820 |
| | 6.0371 |
| | 6.0126 |
| | 6.3772 |
| | 6.3821 |
| | 5.8217 |
| | 6.2060 |
| | 6.1667 |
| | 6.0870 |
| | 6.0386 |
| | 6.0360 |
| | 6.0279 |
| | 5.9419 |
| | 5.9104 |
| | 5.9038 |
| | 5.8763 |
| | 5.8553 |
| | 5.8354 |
| | 5.9793 |
| | 6.0067 |
| | 6.0198 |
| | 5.9918 |
| | 5.9859 |
| | 5.8552 |
| | 5.8047 |
| | 5.7431 |
| | 6.0372 |
| | 6.2361 |
| | 6.2436 |
| | 6.1794 |
| | 6.1067 |
| | 5.9778 |
| | 5.9315 |
| | 5.8913 |
| | 5.8708 |
| | 5.8828 |
| | 5.8209 |
| | 6.4510 |
| | 6.8438 |
| | 6.7444 |
| | 6.6763 |
| | 6.6413 |
| | 5.7306 |
| | 5.7285 |
| | 5.9486 |
| | 5.8425 |
| | 5.7108 |
| | 5.6927 |
| | 5.6533 |
| | 5.6912 |
| | 5.6364 |
| | 5.6648 |
| | 5.6734 |
| | 5.6100 |
| | 5.5691 |
| | 5.5415 |
| | 5.5456 |
| | 7.2045 |
| | 6.5875 |
| | 6.8992 |
| | 8.2125 |
| | 8.2622 |
| | 8.4178 |
| | 8.3001 |
| | 8.1652 |
| | 8.1708 |
| | 8.1612 |
| | 8.2095 |
| | 8.1916 |
| | 8.0740 |
| | 8.0763 |
| | 8.0370 |
| | 7.9885 |
| | 7.9180 |
| | 7.8396 |
| | 7.8317 |
| | 7.6508 |
| | 7.6558 |
| | 7.6095 |
| | 7.6219 |
| | 7.6515 |
| | 7.7455 |
| | 7.9358 |
| | 8.1416 |
| | 8.3179 |
| | 8.5747 |
| | 8.6384 |
| | 8.5574 |
| | 8.4480 |
| | 8.4353 |
| | 8.4220 |
| | 8.4390 |
| | 8.4112 |
| | 8.4220 |
| | 8.3540 |
| | 8.3406 |
| | 8.3685 |
| | 8.3566 |
| | 8.2603 |
| | 8.2426 |
| | 8.1221 |
| | 8.1573 |
| | 8.1255 |
| | 8.0671 |
| | 7.9551 |
| | 7.8991 |
| | 7.8096 |
| | 7.7614 |
| | 7.8426 |
| | 7.6954 |
| | 7.6734 |
| | 7.1306 |
| | 7.5352 |
| | 6.9946 |
| | 7.5996 |
| | 6.6448 |
| | 8.3424 |
| | 8.0548 |
| | 8.5866 |
| | 7.8868 |
| | 9.3624 |
| | 8.3133 |
| | 6.8704 |
| | 7.0368 |
| | 6.6475 |
| | 6.2996 |
| | 6.5922 |
| | 6.3328 |
| | 6.9516 |
| | 6.9488 |
| | 7.5173 |
| | 7.6646 |
| | 7.2936 |
| | 7.3020 |
| | 7.4260 |
| | 7.2116 |
| | 7.4306 |
| | 7.8074 |
| | 8.4925 |
| | 6.8900 |
| | 6.3866 |
| | 5.8596 |
| | 5.9067 |
| | 3.6634 |
| | 5.7823 |
| | 5.8179 |
| | 3.1360 |
| | 4.8243 |
| | 3.7073 |
| | 5.8667 |
| | 7.0546 |
| | 6.8875 |
| | 8.0857 |
| | 8.0981 |
| | 8.3458 |
| | 5.4680 |
| | 5.5885 |
| | 5.4706 |
| | 5.5754 |
| | 5.9273 |
| | 5.7122 |
| | 5.4736 |
| | 4.9824 |
| | 4.8610 |
| | 4.9735 |
| | 5.4370 |
| | 5.3873 |
| | 6.0969 |
| | 4.6244 |
| | 4.7091 |
| | 4.8785 |
| | 5.1472 |
| | 4.5649 |
| | 4.9169 |
| | 4.7840 |
| | 5.2739 |
| | 4.7099 |
| | 3.7159 |
| | 3.5128 |
| | 3.0566 |
| | 3.0418 |
| | 4.9282 |
| | 5.3314 |
| | 5.5752 |
| | 5.1505 |
| | 5.0887 |
| | 6.7372 |
| | 6.3278 |
| | 6.3733 |
| | 5.5033 |
| | 5.4747 |
| | 4.8557 |
| | 4.8206 |
| | 3.8463 |
| | 3.6041 |
| | 3.3035 |
| | 3.3216 |
| | 3.3096 |
| | 3.4077 |
| | 3.3191 |
| | 3.2076 |
| | 2.8633 |
| | 2.8943 |
| | 2.6060 |
| | 2.5945 |
| | 2.8255 |
| | 2.5721 |
| | 2.5716 |
| | 3.1389 |
| | 3.1859 |
| | 3.2248 |
| | 3.2746 |
| | 3.7550 |
| | 4.5705 |
| | 5.1397 |
| | 6.1367 |
| | 5.4539 |
| | 5.0597 |
| | 5.1345 |
| | 4.9772 |
| | 5.0962 |
| | 5.0157 |
| | 3.8430 |
| | 3.7013 |
| | 4.7634 |
| | 4.5022 |
| | 5.1230 |
| | 5.7870 |
| | 5.2386 |
| | 4.7102 |
| | 4.9131 |
| | 6.0225 |
| | 6.3052 |
| | 7.2224 |
| | 7.6828 |
| | 6.6293 |
| | 6.6689 |
| | 6.5808 |
| | 6.7893 |
| | 6.2883 |
| | 5.6067 |
| | 5.5042 |
| | 6.4805 |
| | 8.4660 |
| | 6.9197 |
| | 7.4936 |
| | 7.0301 |
| | 4.8091 |
| | 4.3927 |
| | 3.7912 |
| | 3.3321 |
| | 3.7035 |
| | 3.8953 |
| | 3.7880 |
| | 3.9642 |
| | 5.1600 |
| | 5.3540 |
| | 5.7616 |
| | 5.4434 |
| | 8.8882 |
| | 7.8493 |
| | 9.0187 |
| | 7.4832 |
| | 8.0051 |
| | 7.9876 |
| | 5.0307 |
| | 3.2638 |
| | 3.1997 |
| | 2.7428 |
| | 2.4982 |
| | 3.5174 |
| | 3.3530 |
| | 2.5750 |
| | 2.3031 |
| | 1.5901 |
| | 1.6344 |
| | 1.6102 |
| | 1.3567 |
| | 1.6738 |
| | 3.0592 |
| | 2.9005 |
| | 3.5676 |
| | 3.7381 |
| | 3.1184 |
| | 1.6785 |
| | 1.4524 |
| | 1.3713 |
| | 1.4449 |
| | 1.4324 |
| | 1.4866 |
| | 1.4529 |
| | 1.4219 |
| | 1.3494 |
| | 1.4230 |
| | 1.3908 |
| | 1.6306 |
| | 1.6586 |
| | 1.8486 |
| | 1.7003 |
| | 1.8099 |
| | 1.3048 |
| | 1.1335 |
| | 1.1616 |
| | 1.0751 |
| | 1.0289 |
| | 1.0976 |
| | 1.1125 |
| | 1.1753 |
| | 1.1817 |
| | 1.1380 |
| | 1.1943 |
| | 1.1137 |
| | 1.2610 |
| | 1.1305 |
| | 1.0888 |
| | 1.0786 |
| | 1.1239 |
| | 1.0011 |
| | 0.8782 |
| | 0.8071 |
| | 1.1049 |
| | 1.2975 |
| | 1.4309 |
| | 1.4963 |
| | 1.4675 |
| | 1.3580 |
| | 1.3032 |
| | 1.3141 |
| | 1.2021 |
| | 1.2443 |
| | 1.1098 |
| | 1.1087 |
| | 1.2040 |
| | 1.2342 |
| | 1.2548 |
| | 1.2305 |
| | 1.4200 |
| | 1.5239 |
| | 1.6185 |
| | 1.6268 |
| | 1.5982 |
| | 1.5919 |
| | 1.4937 |
| | 1.3979 |
| | 1.5460 |
| | 1.4273 |
| | 1.4203 |
| | 1.4256 |
| | 1.4645 |
| | 1.5088 |
| | 1.6344 |
| | 1.7647 |
| | 1.6720 |
| | 1.7288 |
| | 1.6912 |
| | 2.1614 |
| | 2.1577 |
| | 2.4927 |
| | 2.3549 |
| | 2.1432 |
| | 2.4041 |
| | 2.2213 |
| | 2.0622 |
| | 1.6831 |
| | 1.5587 |
| | 1.5298 |
| | 1.6696 |
| | 1.6479 |
| | 1.8529 |
| | 1.6926 |
| | 1.5534 |
| | 1.7286 |
| | 1.7294 |
| | 1.6942 |
| | 1.7848 |
| | 1.7194 |
| | 1.5881 |
| | 1.5347 |
| | 1.4807 |
| | 1.5699 |
| | 1.6391 |
| | 1.8090 |
| | 1.7396 |
| | 1.9647 |
| | 1.6229 |
| | 1.4873 |
| | 1.7078 |
| | 1.7748 |
| | 2.3885 |
| | 2.4794 |
| | 2.3180 |
| | 2.1232 |
| | 2.1847 |
| | 2.1585 |
| | 2.3606 |
| | 2.8142 |
| | 2.5585 |
| | 1.2951 |
| | 1.2819 |
| | 1.6121 |
| | 1.5882 |
| | 1.6688 |
| | 1.3890 |
| | 2.0235 |
| | 2.1200 |
| | 2.1351 |
| | 2.2523 |
| | 2.3067 |
| | 2.3044 |
| | 2.2851 |
| | 2.5473 |
| | 2.7472 |
| | 3.0937 |
| | 2.6773 |
| | 3.1363 |
| | 3.4238 |
| | 3.7933 |
| | 3.9745 |
| | 3.8595 |
| | 2.9172 |
| | 2.1644 |
| | 2.1812 |
| | 2.6244 |
| | 3.0686 |
| | 3.5867 |
| | 4.3019 |
| | 5.1541 |
| | 4.8123 |
| | 3.0951 |
| | 6.1334 |
| | 5.5978 |
| | 8.3038 |
| | 11.6052 |
| | 6.3662 |
| | 4.7089 |
| | 3.4112 |
| | 1.1350 |
| | 1.1254 |
| | 1.1763 |
| | 1.1128 |
| | 0.9131 |
| | 0.8511 |
| | 1.1197 |
| | 1.1390 |
| | 0.9004 |
| | 0.7695 |
| | 0.8108 |
| | 0.9478 |
| | 0.8962 |
| | 1.0273 |
| | 0.7772 |
| | 0.7666 |
| | 0.7897 |
| | 0.7454 |
| | 0.8413 |
| | 0.7213 |
| | 0.9612 |
| | 1.1502 |
| | 1.1889 |
| | 1.2758 |
| | 1.1154 |
| | 1.2741 |
| | 1.0008 |
| | 1.4043 |
| | 1.0619 |
| | 0.8600 |
| | 0.2180 |
| | 0.1287 |
| | 0.1426 |
| | 0.1392 |
| | 0.1522 |
| | 0.0401 |
| | 0.0314 |
| | 0.0293 |
| | 0.0286 |
| | 0.0255 |
| | 0.0267 |
| | 0.0274 |
| | 0.0285 |
| | 0.0279 |
| | 0.0284 |
| | 0.0287 |
| | 0.0263 |
| | 0.0268 |
| | 0.0272 |
| | 0.0281 |
| | 0.0283 |
| | 0.0277 |
| | 0.0289 |
| | 0.0308 |
| | 0.0319 |
| | 0.0323 |
| | 0.0327 |
| | 0.0361 |
| | 0.0319 |
| | 0.0311 |
| | 0.0323 |
| | 0.0322 |
| | 0.0276 |
| | 0.0239 |
| | 0.0240 |
| | 0.0240 |
| | 0.0239 |
| | 0.0238 |
| | 0.0244 |
| | 0.0239 |
| | 0.0254 |
| | 0.0257 |
| | 0.0262 |
| | 0.0279 |
| | 0.0258 |
| | 0.0230 |
| | 0.0227 |
| | 0.0221 |
| | 0.0229 |
| | 0.0234 |
| | 0.0244 |
| | 0.0259 |
| | 0.0279 |
| | 0.0251 |
| | 0.0228 |
| | 0.0289 |
| | 0.0311 |
| | 0.0306 |
| | 0.0332 |
| | 0.0302 |
| | 0.0309 |
| | 0.0321 |
| | 0.0338 |
| | 0.0330 |
| | 0.0252 |
| | 0.0207 |
| | 0.0202 |
| | 0.0229 |
| | 0.0231 |
| | 0.0242 |
| | 0.0239 |
| | 0.0339 |
| | 0.0202 |
| | 0.0163 |
| | 0.0162 |
| | 0.0159 |