ประวัติ ศาสตร์ Ripple / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /GHS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Ripple = 15.4504 เซดีกานา

ขั้นต่ำใน

1 Ripple = 0.0156 เซดีกานา

ประวัติราคา GHS / XRP

Date XRP/GHS
6.2312
6.1797
6.1375
6.0820
6.0371
6.0126
6.3772
6.3821
5.8217
6.2060
6.1667
6.0870
6.0386
6.0360
6.0279
5.9419
5.9104
5.9038
5.8763
5.8553
5.8354
5.9793
6.0067
6.0198
5.9918
5.9859
5.8552
5.8047
5.7431
6.0372
6.2361
6.2436
6.1794
6.1067
5.9778
5.9315
5.8913
5.8708
5.8828
5.8209
6.4510
6.8438
6.7444
6.6763
6.6413
5.7306
5.7285
5.9486
5.8425
5.7108
5.6927
5.6533
5.6912
5.6364
5.6648
5.6734
5.6100
5.5691
5.5415
5.5456
7.2045
6.5875
6.8992
8.2125
8.2622
8.4178
8.3001
8.1652
8.1708
8.1612
8.2095
8.1916
8.0740
8.0763
8.0370
7.9885
7.9180
7.8396
7.8317
7.6508
7.6558
7.6095
7.6219
7.6515
7.7455
7.9358
8.1416
8.3179
8.5747
8.6384
8.5574
8.4480
8.4353
8.4220
8.4390
8.4112
8.4220
8.3540
8.3406
8.3685
8.3566
8.2603
8.2426
8.1221
8.1573
8.1255
8.0671
7.9551
7.8991
7.8096
7.7614
7.8426
7.6954
7.6734
7.1306
7.5352
6.9946
7.5996
6.6448
8.3424
8.0548
8.5866
7.8868
9.3624
8.3133
6.8704
7.0368
6.6475
6.2996
6.5922
6.3328
6.9516
6.9488
7.5173
7.6646
7.2936
7.3020
7.4260
7.2116
7.4306
7.8074
8.4925
6.8900
6.3866
5.8596
5.9067
3.6634
5.7823
5.8179
3.1360
4.8243
3.7073
5.8667
7.0546
6.8875
8.0857
8.0981
8.3458
5.4680
5.5885
5.4706
5.5754
5.9273
5.7122
5.4736
4.9824
4.8610
4.9735
5.4370
5.3873
6.0969
4.6244
4.7091
4.8785
5.1472
4.5649
4.9169
4.7840
5.2739
4.7099
3.7159
3.5128
3.0566
3.0418
4.9282
5.3314
5.5752
5.1505
5.0887
6.7372
6.3278
6.3733
5.5033
5.4747
4.8557
4.8206
3.8463
3.6041
3.3035
3.3216
3.3096
3.4077
3.3191
3.2076
2.8633
2.8943
2.6060
2.5945
2.8255
2.5721
2.5716
3.1389
3.1859
3.2248
3.2746
3.7550
4.5705
5.1397
6.1367
5.4539
5.0597
5.1345
4.9772
5.0962
5.0157
3.8430
3.7013
4.7634
4.5022
5.1230
5.7870
5.2386
4.7102
4.9131
6.0225
6.3052
7.2224
7.6828
6.6293
6.6689
6.5808
6.7893
6.2883
5.6067
5.5042
6.4805
8.4660
6.9197
7.4936
7.0301
4.8091
4.3927
3.7912
3.3321
3.7035
3.8953
3.7880
3.9642
5.1600
5.3540
5.7616
5.4434
8.8882
7.8493
9.0187
7.4832
8.0051
7.9876
5.0307
3.2638
3.1997
2.7428
2.4982
3.5174
3.3530
2.5750
2.3031
1.5901
1.6344
1.6102
1.3567
1.6738
3.0592
2.9005
3.5676
3.7381
3.1184
1.6785
1.4524
1.3713
1.4449
1.4324
1.4866
1.4529
1.4219
1.3494
1.4230
1.3908
1.6306
1.6586
1.8486
1.7003
1.8099
1.3048
1.1335
1.1616
1.0751
1.0289
1.0976
1.1125
1.1753
1.1817
1.1380
1.1943
1.1137
1.2610
1.1305
1.0888
1.0786
1.1239
1.0011
0.8782
0.8071
1.1049
1.2975
1.4309
1.4963
1.4675
1.3580
1.3032
1.3141
1.2021
1.2443
1.1098
1.1087
1.2040
1.2342
1.2548
1.2305
1.4200
1.5239
1.6185
1.6268
1.5982
1.5919
1.4937
1.3979
1.5460
1.4273
1.4203
1.4256
1.4645
1.5088
1.6344
1.7647
1.6720
1.7288
1.6912
2.1614
2.1577
2.4927
2.3549
2.1432
2.4041
2.2213
2.0622
1.6831
1.5587
1.5298
1.6696
1.6479
1.8529
1.6926
1.5534
1.7286
1.7294
1.6942
1.7848
1.7194
1.5881
1.5347
1.4807
1.5699
1.6391
1.8090
1.7396
1.9647
1.6229
1.4873
1.7078
1.7748
2.3885
2.4794
2.3180
2.1232
2.1847
2.1585
2.3606
2.8142
2.5585
1.2951
1.2819
1.6121
1.5882
1.6688
1.3890
2.0235
2.1200
2.1351
2.2523
2.3067
2.3044
2.2851
2.5473
2.7472
3.0937
2.6773
3.1363
3.4238
3.7933
3.9745
3.8595
2.9172
2.1644
2.1812
2.6244
3.0686
3.5867
4.3019
5.1541
4.8123
3.0951
6.1334
5.5978
8.3038
11.6052
6.3662
4.7089
3.4112
1.1350
1.1254
1.1763
1.1128
0.9131
0.8511
1.1197
1.1390
0.9004
0.7695
0.8108
0.9478
0.8962
1.0273
0.7772
0.7666
0.7897
0.7454
0.8413
0.7213
0.9612
1.1502
1.1889
1.2758
1.1154
1.2741
1.0008
1.4043
1.0619
0.8600
0.2180
0.1287
0.1426
0.1392
0.1522
0.0401
0.0314
0.0293
0.0286
0.0255
0.0267
0.0274
0.0285
0.0279
0.0284
0.0287
0.0263
0.0268
0.0272
0.0281
0.0283
0.0277
0.0289
0.0308
0.0319
0.0323
0.0327
0.0361
0.0319
0.0311
0.0323
0.0322
0.0276
0.0239
0.0240
0.0240
0.0239
0.0238
0.0244
0.0239
0.0254
0.0257
0.0262
0.0279
0.0258
0.0230
0.0227
0.0221
0.0229
0.0234
0.0244
0.0259
0.0279
0.0251
0.0228
0.0289
0.0311
0.0306
0.0332
0.0302
0.0309
0.0321
0.0338
0.0330
0.0252
0.0207
0.0202
0.0229
0.0231
0.0242
0.0239
0.0339
0.0202
0.0163
0.0162
0.0159