История дневной ставки XRP /PHP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ripple = 168.9333 филиппинское песо
минимум на
1 Ripple = 0.1930 филиппинское песо
Date | XRP/PHP |
---|---|
30.2607 | |
29.6651 | |
32.4671 | |
28.1662 | |
35.2818 | |
34.2046 | |
36.7404 | |
33.7746 | |
40.3739 | |
36.5855 | |
30.6870 | |
31.5725 | |
29.8728 | |
28.6579 | |
30.1087 | |
29.6262 | |
32.3304 | |
32.3790 | |
34.7075 | |
35.2894 | |
33.8205 | |
33.7182 | |
34.2286 | |
33.3629 | |
34.2958 | |
36.5471 | |
39.8314 | |
32.8635 | |
30.7010 | |
28.1925 | |
28.6201 | |
17.9508 | |
28.5487 | |
28.6444 | |
15.5301 | |
24.0228 | |
18.4471 | |
29.3733 | |
35.7222 | |
34.6668 | |
38.8273 | |
38.1052 | |
39.9508 | |
26.7170 | |
27.1285 | |
26.6182 | |
27.4178 | |
29.5175 | |
28.5126 | |
27.3217 | |
25.5765 | |
23.9938 | |
23.3708 | |
25.6145 | |
25.8118 | |
28.4881 | |
20.6378 | |
20.5662 | |
20.9649 | |
22.1817 | |
20.3496 | |
21.9636 | |
21.4285 | |
23.2178 | |
21.4254 | |
19.5346 | |
19.6245 | |
20.2060 | |
18.7164 | |
21.0551 | |
21.3422 | |
21.5894 | |
20.2682 | |
20.0109 | |
27.6986 | |
26.4008 | |
27.0568 | |
28.3438 | |
30.5426 | |
27.3028 | |
27.7523 | |
21.8570 | |
20.3037 | |
18.8080 | |
18.7256 | |
18.9629 | |
20.8345 | |
21.2011 | |
20.9716 | |
19.3343 | |
20.0603 | |
18.0035 | |
17.7642 | |
19.5054 | |
17.4993 | |
17.2514 | |
21.1266 | |
21.3734 | |
21.6795 | |
22.4371 | |
26.2373 | |
31.9483 | |
35.7866 | |
44.1838 | |
39.9914 | |
37.4366 | |
39.0162 | |
38.7713 | |
40.4436 | |
40.9301 | |
31.2453 | |
30.5565 | |
38.9552 | |
37.2395 | |
42.5163 | |
47.2460 | |
42.6588 | |
38.7739 | |
40.2035 | |
49.4540 | |
52.1597 | |
59.0330 | |
62.9612 | |
55.0987 | |
55.4865 | |
55.1528 | |
56.8494 | |
52.8223 | |
47.4262 | |
45.9327 | |
53.4904 | |
69.7733 | |
57.0352 | |
62.2175 | |
59.2891 | |
40.7684 | |
36.4666 | |
32.1809 | |
28.6324 | |
31.3680 | |
32.5682 | |
31.6293 | |
33.1471 | |
42.5642 | |
43.9257 | |
47.4377 | |
45.1690 | |
73.8216 | |
65.1682 | |
74.9249 | |
62.6717 | |
66.8467 | |
67.2522 | |
42.1425 | |
27.3599 | |
27.0603 | |
23.3015 | |
21.1575 | |
29.6708 | |
27.7282 | |
21.3070 | |
18.9842 | |
13.1118 | |
13.4721 | |
13.2247 | |
11.1085 | |
13.6952 | |
25.1092 | |
23.7437 | |
28.7868 | |
30.6836 | |
25.8271 | |
13.8574 | |
12.0257 | |
11.4070 | |
12.0018 | |
11.9589 | |
12.4682 | |
12.1188 | |
11.8820 | |
11.2542 | |
11.9127 | |
11.7102 | |
13.7192 | |
13.9122 | |
15.5787 | |
14.4809 | |
15.4000 | |
11.0838 | |
9.7336 | |
9.9595 | |
9.1652 | |
8.8636 | |
9.5042 | |
9.6547 | |
10.1382 | |
10.3546 | |
9.9917 | |
10.4773 | |
9.7286 | |
11.0106 | |
9.8988 | |
9.6548 | |
9.3811 | |
9.8111 | |
8.8224 | |
8.0145 | |
7.4577 | |
10.1783 | |
12.1966 | |
13.7037 | |
14.2150 | |
13.7943 | |
12.7035 | |
11.9141 | |
11.8683 | |
10.6766 | |
11.1508 | |
9.8566 | |
9.9038 | |
10.6303 | |
11.0527 | |
11.3313 | |
11.2205 | |
13.0006 | |
14.0351 | |
14.8323 | |
15.1466 | |
14.9222 | |
15.0092 | |
14.2760 | |
13.3041 | |
14.6345 | |
13.5820 | |
13.4660 | |
13.6089 | |
14.0935 | |
14.5797 | |
15.7288 | |
17.0606 | |
15.8564 | |
16.4185 | |
16.0850 | |
20.5234 | |
20.3588 | |
23.6397 | |
22.8417 | |
20.7612 | |
23.1339 | |
21.9902 | |
20.9168 | |
17.1638 | |
15.7057 | |
15.3954 | |
16.9859 | |
16.5260 | |
18.6401 | |
16.3647 | |
15.8834 | |
16.6246 | |
16.2917 | |
15.8389 | |
17.0249 | |
16.9857 | |
15.8722 | |
15.8732 | |
15.5126 | |
16.8496 | |
17.4591 | |
19.3345 | |
18.7787 | |
21.2303 | |
17.5124 | |
15.8133 | |
18.3957 | |
18.9590 | |
26.0811 | |
27.5511 | |
25.6955 | |
23.6462 | |
24.3126 | |
23.7329 | |
26.6265 | |
31.3760 | |
28.3669 | |
14.6757 | |
14.5606 | |
18.0094 | |
17.6664 | |
18.4699 | |
15.2935 | |
22.2821 | |
23.6776 | |
23.8315 | |
25.1779 | |
25.7176 | |
25.7796 | |
25.7054 | |
28.8336 | |
30.9238 | |
34.4811 | |
30.2067 | |
35.8756 | |
39.5146 | |
43.7097 | |
45.7335 | |
45.5118 | |
34.2369 | |
25.3933 | |
25.8317 | |
31.0964 | |
36.1974 | |
42.1117 | |
49.9674 | |
60.1586 | |
55.7158 | |
35.4907 | |
69.7707 | |
62.7272 | |
92.7566 | |
127.8540 | |
70.2102 | |
51.9786 | |
38.1905 | |
12.6646 | |
12.7669 | |
12.7286 | |
12.2143 | |
10.5087 | |
10.0027 | |
13.0591 | |
13.2631 | |
10.4351 | |
8.8396 | |
9.4717 | |
10.8741 | |
10.3392 | |
11.8495 | |
9.0939 | |
8.7681 | |
9.0273 | |
8.6462 | |
9.7220 | |
8.3646 | |
11.1339 | |
13.3296 | |
13.7365 | |
14.4496 | |
12.6096 | |
14.5045 | |
11.5196 | |
15.9085 | |
12.6711 | |
10.3140 | |
2.6615 | |
1.5613 | |
1.6701 | |
1.6766 | |
1.7553 | |
0.4626 | |
0.3523 | |
0.3205 | |
0.3061 | |
0.2834 | |
0.2972 | |
0.3109 | |
0.3215 | |
0.3214 | |
0.3357 | |
0.3361 | |
0.3068 | |
0.3116 | |
0.3159 | |
0.3275 | |
0.3391 | |
0.3203 | |
0.3506 | |
0.3769 | |
0.3978 | |
0.3946 | |
0.3976 | |
0.4378 | |
0.3904 | |
0.3863 | |
0.3922 | |
0.3929 | |
0.3345 | |
0.2801 | |
0.2780 | |
0.2816 | |
0.2784 | |
0.2798 | |
0.2831 | |
0.2780 | |
0.2952 | |
0.3040 | |
0.3102 | |
0.3282 | |
0.3074 | |
0.2704 | |
0.2706 | |
0.2636 | |
0.2777 | |
0.2827 | |
0.3018 | |
0.3191 | |
0.3385 | |
0.2999 | |
0.2738 | |
0.3450 | |
0.3729 | |
0.3696 | |
0.4015 | |
0.3681 | |
0.3748 | |
0.3861 | |
0.4075 | |
0.3969 | |
0.3044 | |
0.2492 | |
0.2510 | |
0.2816 | |
0.2823 | |
0.2991 | |
0.2953 | |
0.4158 | |
0.2508 | |
0.2022 | |
0.2004 | |
0.1964 |