ประวัติ ศาสตร์ Ripple / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /PHP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Ripple = 168.9333 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 Ripple = 0.1930 เปโซฟิลิปปินส์

ประวัติราคา PHP / XRP

Date XRP/PHP
33.2285
33.1315
33.1475
32.9303
32.8524
32.7241
33.3007
33.5653
33.4060
33.4088
33.4071
33.5901
33.0055
32.6932
32.8775
32.4406
32.6245
32.2047
32.2664
32.1712
31.6516
31.4638
31.6745
31.9769
32.1725
32.5173
32.2183
32.0841
32.1986
31.9978
31.9341
31.9512
31.9351
31.4886
31.6223
31.8115
31.7014
31.5820
31.8341
31.4872
31.3901
31.6464
31.5687
31.0618
31.0851
30.9418
31.1678
30.6302
30.9689
30.9349
31.0471
30.9271
31.1066
30.7117
30.8277
30.8852
31.2322
30.5756
30.1723
30.1314
30.0749
29.8179
29.7263
29.8514
30.4381
30.8236
30.5427
30.2098
30.1876
30.1761
30.3140
30.3161
30.0537
30.1440
30.1848
29.9956
30.2702
30.1027
30.3856
30.2680
30.1944
29.9960
30.3412
30.5878
30.2715
30.6122
30.5491
30.6408
30.7513
30.8680
30.7411
30.3856
30.4015
30.1794
30.0764
29.9567
29.8753
30.1219
30.1195
30.0720
30.2765
30.3405
30.6706
30.7185
30.8090
30.8420
30.7038
30.5589
30.5224
30.5140
30.6775
30.9782
30.5763
30.9410
29.3730
31.2626
29.6651
32.4671
28.1662
35.2818
34.2046
36.7404
33.7746
40.3739
36.5855
30.6870
31.5725
29.8728
28.6579
30.1087
29.6262
32.3304
32.3790
34.7075
35.2894
33.8205
33.7182
34.2286
33.3629
34.2958
36.5471
39.8314
32.8635
30.7010
28.1925
28.6201
17.9508
28.5487
28.6444
15.5301
24.0228
18.4471
29.3733
35.7222
34.6668
38.8273
38.1052
39.9508
26.7170
27.1285
26.6182
27.4178
29.5175
28.5126
27.3217
25.5765
23.9938
23.3708
25.6145
25.8118
28.4881
20.6378
20.5662
20.9649
22.1817
20.3496
21.9636
21.4285
23.2178
21.4254
19.5346
19.6245
20.2060
18.7164
21.0551
21.3422
21.5894
20.2682
20.0109
27.6986
26.4008
27.0568
28.3438
30.5426
27.3028
27.7523
21.8570
20.3037
18.8080
18.7256
18.9629
20.8345
21.2011
20.9716
19.3343
20.0603
18.0035
17.7642
19.5054
17.4993
17.2514
21.1266
21.3734
21.6795
22.4371
26.2373
31.9483
35.7866
44.1838
39.9914
37.4366
39.0162
38.7713
40.4436
40.9301
31.2453
30.5565
38.9552
37.2395
42.5163
47.2460
42.6588
38.7739
40.2035
49.4540
52.1597
59.0330
62.9612
55.0987
55.4865
55.1528
56.8494
52.8223
47.4262
45.9327
53.4904
69.7733
57.0352
62.2175
59.2891
40.7684
36.4666
32.1809
28.6324
31.3680
32.5682
31.6293
33.1471
42.5642
43.9257
47.4377
45.1690
73.8216
65.1682
74.9249
62.6717
66.8467
67.2522
42.1425
27.3599
27.0603
23.3015
21.1575
29.6708
27.7282
21.3070
18.9842
13.1118
13.4721
13.2247
11.1085
13.6952
25.1092
23.7437
28.7868
30.6836
25.8271
13.8574
12.0257
11.4070
12.0018
11.9589
12.4682
12.1188
11.8820
11.2542
11.9127
11.7102
13.7192
13.9122
15.5787
14.4809
15.4000
11.0838
9.7336
9.9595
9.1652
8.8636
9.5042
9.6547
10.1382
10.3546
9.9917
10.4773
9.7286
11.0106
9.8988
9.6548
9.3811
9.8111
8.8224
8.0145
7.4577
10.1783
12.1966
13.7037
14.2150
13.7943
12.7035
11.9141
11.8683
10.6766
11.1508
9.8566
9.9038
10.6303
11.0527
11.3313
11.2205
13.0006
14.0351
14.8323
15.1466
14.9222
15.0092
14.2760
13.3041
14.6345
13.5820
13.4660
13.6089
14.0935
14.5797
15.7288
17.0606
15.8564
16.4185
16.0850
20.5234
20.3588
23.6397
22.8417
20.7612
23.1339
21.9902
20.9168
17.1638
15.7057
15.3954
16.9859
16.5260
18.6401
16.3647
15.8834
16.6246
16.2917
15.8389
17.0249
16.9857
15.8722
15.8732
15.5126
16.8496
17.4591
19.3345
18.7787
21.2303
17.5124
15.8133
18.3957
18.9590
26.0811
27.5511
25.6955
23.6462
24.3126
23.7329
26.6265
31.3760
28.3669
14.6757
14.5606
18.0094
17.6664
18.4699
15.2935
22.2821
23.6776
23.8315
25.1779
25.7176
25.7796
25.7054
28.8336
30.9238
34.4811
30.2067
35.8756
39.5146
43.7097
45.7335
45.5118
34.2369
25.3933
25.8317
31.0964
36.1974
42.1117
49.9674
60.1586
55.7158
35.4907
69.7707
62.7272
92.7566
127.8540
70.2102
51.9786
38.1905
12.6646
12.7669
12.7286
12.2143
10.5087
10.0027
13.0591
13.2631
10.4351
8.8396
9.4717
10.8741
10.3392
11.8495
9.0939
8.7681
9.0273
8.6462
9.7220
8.3646
11.1339
13.3296
13.7365
14.4496
12.6096
14.5045
11.5196
15.9085
12.6711
10.3140
2.6615
1.5613
1.6701
1.6766
1.7553
0.4626
0.3523
0.3205
0.3061
0.2834
0.2972
0.3109
0.3215
0.3214
0.3357
0.3361
0.3068
0.3116
0.3159
0.3275
0.3391
0.3203
0.3506
0.3769
0.3978
0.3946
0.3976
0.4378
0.3904
0.3863
0.3922
0.3929
0.3345
0.2801
0.2780
0.2816
0.2784
0.2798
0.2831
0.2780
0.2952
0.3040
0.3102
0.3282
0.3074
0.2704
0.2706
0.2636
0.2777
0.2827
0.3018
0.3191
0.3385
0.2999
0.2738
0.3450
0.3729
0.3696
0.4015
0.3681
0.3748
0.3861
0.4075
0.3969
0.3044
0.2492
0.2510
0.2816
0.2823
0.2991
0.2953
0.4158
0.2508
0.2022
0.2004
0.1964